2m 2m 2m 2m 2m 2m 2m
Audio Pixels Sp ADR (ADPXY)
OTC
$3.00-$2.11 (-41.29%)
Price as of May 12, 2026- N/AMarket Cap
- 24.82%1-Year Change
- Consumer ElectronicsIndustry
Audio Pixels Sp ADR (ADPXY)
$3.00-$2.11 (-41.29%)
- 1 Month-41.29%Low Price$3.00High Price$3.00
- 3 Months-41.29%Low Price$3.00High Price$3.00
- 1 Year+24.82%Low Price$3.00High Price$6.10
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/12/2026 | 3.00 | 3.00 | 3.00 | 3.00 | -41.29% | 109 |
01/05/2026 | 5.11 | 5.11 | 5.11 | 5.11 | 0.00% | 219 |
01/02/2026 | 5.11 | 5.11 | 5.11 | 5.11 | +0.20% | 105 |
12/31/2025 | 5.10 | 5.10 | 5.10 | 5.10 | -2.86% | 133 |
12/02/2025 | 5.25 | 5.25 | 5.25 | 5.25 | 0.00% | 218 |
12/01/2025 | 5.25 | 5.25 | 5.25 | 5.25 | 0.00% | 382 |
11/25/2025 | 5.25 | 5.25 | 5.25 | 5.25 | 0.00% | 347 |
11/19/2025 | 5.25 | 5.25 | 5.25 | 5.25 | 0.00% | 398 |
11/18/2025 | 5.25 | 5.25 | 5.25 | 5.25 | -13.93% | 821 |
11/17/2025 | 6.10 | 6.50 | 6.10 | 6.10 | +1.50% | 1,190 |
11/14/2025 | 6.01 | 6.01 | 6.01 | 6.01 | +18.78% | 727 |
11/13/2025 | 9.17 | 130.06 | 5.06 | 5.06 | +3.27% | 40,489 |
11/12/2025 | 4.45 | 4.90 | 4.45 | 4.90 | +44.54% | 486 |
07/21/2025 | 3.39 | 3.39 | 3.39 | 3.39 | +1.95% | 142 |
07/14/2025 | 3.33 | 3.33 | 3.33 | 3.33 | 0.00% | 100 |