2m 2m 2m 2m 2m 2m 2m
Adavale Res (ADRLF)
OTC
$0.07+$0.02 (+40.00%)
Price as of Sep 01, 2026- N/AMarket Cap
- -65.35%1-Year Change
- UraniumIndustry
Adavale Res (ADRLF)
$0.07+$0.02 (+40.00%)
- 1 Month+168.20%Low Price$0.05High Price$0.07
- 3 Months+159.26%Low Price$0.02High Price$0.07
- 1 Year-65.35%Low Price$0.02High Price$0.07
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/01/2026 | 0.05 | 0.07 | 0.05 | 0.07 | +40.00% | 29,000 |
08/31/2026 | 0.05 | 0.05 | 0.05 | 0.05 | +150.00% | 1,000 |
08/05/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -23.08% | 10,000 |
08/04/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -0.38% | 10,000 |
06/17/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -3.33% | 1,000 |
02/26/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 1,500 |