2m 2m 2m 2m 2m 2m 2m
Adavale Res (ADRLF)
OTC
$0.02-$0.006 (-23.08%)
Price as of Aug 05, 2026- N/AMarket Cap
- -90.10%1-Year Change
- UraniumIndustry
Adavale Res (ADRLF)
$0.02-$0.006 (-23.08%)
- 1 Month-23.37%Low Price$0.02High Price$0.03
- 3 Months-25.93%Low Price$0.02High Price$0.03
- 1 Year-90.10%Low Price$0.02High Price$0.03
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/05/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -23.08% | 10,000 |
08/04/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -0.38% | 10,000 |
06/17/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -3.33% | 1,000 |
02/26/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 1,500 |