Allied Sec Innov (ADSV)

OTC

$0.0001$0.00 (0.00%)

Price as of Jun 02, 2026

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.0001	0.0001	0.0001	0.0001	0.00%	25,100
05/21/2026	0.0001	0.0001	0.0001	0.0001	0.00%	5,000
05/14/2026	0.0001	0.0001	0.0001	0.0001	0.00%	5,902
05/11/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,500
02/26/2026	0.0001	0.0001	0.0001	0.0001	0.00%	122,605
02/20/2026	0.0001	0.0001	0.0001	0.0001	0.00%	50,500
02/05/2026	0.0001	0.0001	0.0001	0.0001	0.00%	800
02/02/2026	0.0001	0.0001	0.0001	0.0001	0.00%	198,974
01/09/2026	0.0001	0.0001	0.0001	0.0001	0.00%	50,000
12/31/2025	0.0001	0.0001	0.0001	0.0001	0.00%	9,500
12/23/2025	0.0001	0.0001	0.0001	0.0001	0.00%	4,500
12/11/2025	0.0001	0.0001	0.0001	0.0001	0.00%	500
12/09/2025	0.0001	0.0001	0.0001	0.0001	0.00%	111
12/08/2025	0.0001	0.0001	0.0001	0.0001	0.00%	100
12/05/2025	0.0001	0.0001	0.0001	0.0001	0.00%	400
12/04/2025	0.0001	0.0001	0.0001	0.0001	0.00%	67,300
12/01/2025	0.0001	0.0001	0.0001	0.0001	0.00%	304,059
11/26/2025	0.0001	0.0001	0.0001	0.0001	0.00%	30,000
11/24/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	37,034
10/21/2025	0.0001	0.0001	0.000001	0.000001	-99.00%	1,750,000
10/09/2025	0.0001	0.0001	0.0001	0.0001	0.00%	402
10/01/2025	0.0001	0.0001	0.0001	0.0001	0.00%	257,337
09/30/2025	0.0001	0.0001	0.0001	0.0001	0.00%	200
07/30/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,324
07/24/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,000
07/22/2025	0.0001	0.0001	0.0001	0.0001	0.00%	30,000
07/18/2025	0.0001	0.0001	0.0001	0.0001	0.00%	203,201
07/14/2025	0.0001	0.0001	0.0001	0.0001	0.00%	420
06/18/2025	0.0001	0.0001	0.0001	0.0001	0.00%	165,000
06/16/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,200