ADTX
Aditxt (ADTX)
OTC
$0.008+$0.005 (+189.17%)
Price as of Jun 24, 2026 7:59 PM EDT
  • $2.1M
    Market Cap
  • -100.00%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -55.10%
    Low Price$0.003
    High Price$0.004
  • 3 Months
    -99.95%
    Low Price$0.002
    High Price$1.63
  • 1 Year
    -100.00%
    Low Price$0.002
    High Price$1,406.16
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
0.003
0.003
0.003
0.003
+1.88%
24,364,874
07/30/2026
0.003
0.003
0.003
0.003
-13.33%
27,976,898
07/29/2026
0.003
0.003
0.003
0.003
0.00%
16,803,492
07/28/2026
0.003
0.003
0.003
0.003
-9.09%
17,626,871
07/27/2026
0.003
0.004
0.003
0.003
-8.33%
15,597,792
07/24/2026
0.004
0.004
0.003
0.004
+2.86%
15,824,402
07/23/2026
0.003
0.004
0.003
0.004
+6.06%
25,877,203
07/22/2026
0.004
0.004
0.003
0.003
-5.71%
21,963,546
07/21/2026
0.003
0.004
0.003
0.004
+18.04%
44,334,245
07/20/2026
0.003
0.003
0.003
0.003
+18.60%
30,923,337
07/17/2026
0.003
0.003
0.002
0.003
-7.41%
53,933,636
07/16/2026
0.003
0.003
0.003
0.003
-15.89%
42,823,581
07/15/2026
0.003
0.004
0.003
0.003
-12.18%
29,230,378
07/14/2026
0.004
0.004
0.003
0.004
-8.62%
50,961,284
07/13/2026
0.004
0.005
0.004
0.004
-2.44%
35,219,469
07/10/2026
0.005
0.005
0.004
0.004
-6.82%
67,737,402
07/09/2026
0.003
0.005
0.003
0.004
+37.50%
91,777,420
07/08/2026
0.004
0.004
0.003
0.003
-8.57%
50,584,819
07/07/2026
0.004
0.005
0.004
0.004
-14.63%
51,803,102
07/06/2026
0.005
0.005
0.004
0.004
-20.31%
70,254,301
07/02/2026
0.005
0.007
0.005
0.005
+1.38%
110,056,530
07/01/2026
0.007
0.009
0.005
0.005
-13.98%
200,931,303
06/30/2026
0.002
0.006
0.002
0.006
+150.53%
204,136,246
06/29/2026
0.002
0.003
0.002
0.002
+12.14%
111,178,796
06/26/2026
0.002
0.003
0.002
0.002
-8.70%
135,771,321
06/25/2026
0.005
0.005
0.002
0.002
-75.79%
363,570,903
06/24/2026
0.04
0.06
0.008
0.010
-77.22%
4,808,332,396
06/23/2026
0.02
0.06
0.02
0.04
+117.19%
4,518,271,398
06/22/2026
0.02
0.02
0.02
0.02
+92.00%
3,093,308,153
06/18/2026
0.02
0.02
0.009
0.01
+127.27%
5,383,045,733
06/17/2026
0.008
0.009
0.004
0.004
-59.63%
1,448,030,778
06/16/2026
0.01
0.02
0.009
0.01
-15.50%
1,066,390,838
06/15/2026
0.01
0.02
0.01
0.01
+1.57%
827,690,302
06/12/2026
0.02
0.02
0.01
0.01
-2.31%
1,244,805,161
06/11/2026
0.02
0.02
0.01
0.01
-29.73%
656,185,806
06/10/2026
0.02
0.02
0.02
0.02
-35.99%
244,945,839
06/09/2026
0.04
0.04
0.03
0.03
-42.08%
399,122,571
06/08/2026
0.05
0.05
0.05
0.05
-19.65%
37,119,522
06/05/2026
0.07
0.07
0.06
0.06
-19.35%
31,303,755
06/04/2026
0.08
0.09
0.07
0.08
-18.86%
28,510,835
06/03/2026
0.10
0.11
0.09
0.09
-13.57%
37,885,223
06/02/2026
0.09
0.13
0.08
0.11
-2.83%
37,873,765
06/01/2026
0.10
0.15
0.09
0.11
-3.58%
32,009,928
05/29/2026
0.16
0.22
0.11
0.12
-28.54%
60,244,618
05/28/2026
0.17
0.17
0.15
0.16
-19.96%
5,942,142
05/27/2026
0.20
0.22
0.18
0.20
-19.49%
5,881,158
05/26/2026
0.34
0.36
0.23
0.25
-50.57%
8,839,083
05/22/2026
0.79
0.85
0.47
0.51
-57.80%
12,743,445
05/21/2026
1.40
1.44
1.11
1.22
-12.86%
315,547
05/20/2026
1.50
1.52
1.34
1.40
-7.89%
223,652
05/20/2026
-$21,343.23 Earnings
05/19/2026
1.49
1.89
1.45
1.52
-6.46%
721,022
05/18/2026
1.90
1.93
1.41
1.63
-4.77%
411,678
05/18/2026
1:27 Split
05/15/2026
1.89
1.97
1.51
1.71
-5.39%
25,978,265
05/14/2026
1.73
2.09
1.59
1.80
-20.67%
10,281,214
05/13/2026
2.05
2.36
1.88
2.27
-0.94%
3,189,549
05/12/2026
2.86
2.97
1.80
2.30
-22.16%
12,467,904
05/11/2026
2.95
2.97
2.65
2.95
-8.08%
1,971,315
05/08/2026
2.97
3.21
2.84
3.21
+1.89%
1,875,747
05/07/2026
3.47
3.47
2.70
3.15
-13.63%
2,683,982
05/06/2026
3.65
3.78
3.52
3.65
+1.89%
2,070,046
05/05/2026
3.71
3.99
3.58
3.58
-5.36%
1,164,367
05/04/2026
4.26
4.35
3.16
3.78
-28.24%
3,969,468
05/01/2026
5.16
5.54
5.16
5.27
+0.05%
794,525
04/30/2026
5.94
5.94
5.16
5.27
-10.10%
1,470,629
04/29/2026
6.09
6.19
5.67
5.86
-0.73%
1,078,484
04/28/2026
6.15
6.15
5.13
5.90
-12.25%
1,518,639
04/27/2026
6.68
6.78
5.83
6.72
-11.89%
17,256,090
04/24/2026
7.83
7.83
7.28
7.63
-2.35%
2,018,303
04/23/2026
8.20
8.20
7.44
7.81
-6.62%
646,381
04/22/2026
8.37
8.40
7.97
8.37
+0.62%
545,958
04/21/2026
9.07
9.32
8.16
8.32
-11.24%
1,273,315
04/20/2026
10.80
10.82
8.64
9.37
-20.10%
22,363,900
04/17/2026
12.14
12.15
11.28
11.73
+0.23%
301,751
04/16/2026
11.28
12.15
11.09
11.70
-3.06%
588,461
04/15/2026
11.07
12.07
10.85
12.07
+6.15%
840,569
04/14/2026
11.30
14.27
10.67
11.37
-10.37%
2,877,544
04/13/2026
12.63
12.98
10.54
12.68
-6.41%
963,244
04/10/2026
14.04
14.58
13.50
13.55
-5.28%
433,599
04/09/2026
13.71
14.45
13.51
14.31
+1.92%
588,147
04/08/2026
14.07
14.58
13.50
14.04
+0.10%
814,295
04/07/2026
14.12
14.44
13.50
14.03
-13.03%
868,980
04/06/2026
21.34
22.41
14.39
16.13
-24.81%
17,374,900
04/02/2026
25.16
30.78
20.53
21.45
-11.72%
802,763
04/01/2026
25.67
26.18
22.14
24.30
-8.07%
276,749
03/31/2026
21.60
27.54
21.60
26.43
+24.05%
699,962
03/31/2026
-$32,778.00 Earnings
03/30/2026
22.81
22.81
20.41
21.31
-2.58%
148,071
03/27/2026
24.30
24.38
21.62
21.87
-7.95%
123,797
03/26/2026
25.38
25.38
23.56
23.76
-3.30%
67,739
03/25/2026
27.81
27.81
23.76
24.57
-5.71%
74,362
03/24/2026
28.62
29.63
25.11
26.06
-10.64%
149,031
03/23/2026
34.83
35.64
27.81
29.16
-16.92%
206,506
03/20/2026
33.48
35.10
32.67
35.10
+4.00%
84,962
03/19/2026
37.26
38.45
32.67
33.75
-11.35%
143,418
03/18/2026
40.23
40.50
37.40
38.07
-4.73%
87,385
03/17/2026
43.20
43.20
37.80
39.96
-8.64%
208,195
03/16/2026
49.14
49.14
43.47
43.74
-10.99%
123,834
03/13/2026
52.92
54.00
47.52
49.14
-37.02%
1,058,964