Advantis (ADVT)

OTC

$0.000001$0.00 (0.00%)

Price as of Jun 02, 2026

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	9,600
05/29/2026	0.000001	0.000001	0.000001	0.000001	0.00%	14,000
05/15/2026	0.000001	0.000001	0.000001	0.000001	0.00%	3,000
05/13/2026	0.000001	0.000001	0.000001	0.000001	0.00%	5,000
05/12/2026	0.000001	0.000001	0.000001	0.000001	0.00%	165,000
05/11/2026	0.000001	0.000001	0.000001	0.000001	0.00%	12,000
04/29/2026	0.000001	0.000001	0.000001	0.000001	0.00%	32,000
04/23/2026	0.000001	0.000001	0.000001	0.000001	0.00%	4,000
04/21/2026	0.000001	0.000001	0.000001	0.000001	0.00%	356,200
04/08/2026	0.000001	0.0001	0.000001	0.000001	0.00%	103,100
03/27/2026	0.000001	0.000001	0.000001	0.000001	0.00%	500,000
01/13/2026	0.000001	0.000001	0.000001	0.000001	0.00%	88,450
12/23/2025	0.000001	0.000001	0.000001	0.000001	0.00%	35,000
12/22/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,534,800
12/11/2025	0.000001	0.000001	0.000001	0.000001	0.00%	7,165
11/25/2025	0.000001	0.000001	0.000001	0.000001	0.00%	30,000
11/20/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,700
09/24/2025	0.000001	0.000001	0.000001	0.000001	0.00%	25,000
09/10/2025	0.000001	0.000001	0.000001	0.000001	0.00%	24,566
08/13/2025	0.000001	0.000001	0.000001	0.000001	0.00%	17,050
08/07/2025	0.000001	0.000001	0.000001	0.000001	0.00%	375