S&P 500$7,358.22
-0.10%
2m
DOW 30$51,920.62
+0.14%
2m
NASDAQ 100$29,440.32
+0.75%
2m
Russell 2000$298.91
+0.75%
2m
Russell 1000$401.39
-0.02%
2m
S&P 400$3,822.25
+0.89%
2m
S&P 600$1,757.60
+1.09%
2m

Adex Mining (ADXDF)

OTC

$0.10$0.00 (0.00%)

Price as of Jun 25, 2026

N/A
Market Cap
-12.03%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
+18.98%

Low Price$0.03

High Price$0.13
3 Months
0.00%

Low Price$0.03

High Price$0.28
1 Year
-12.03%

Low Price$0.005

High Price$0.28

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/25/2026	0.13	0.13	0.10	0.10	+184.90%	10,646
06/23/2026	0.04	0.04	0.04	0.04	0.00%	9,000
06/22/2026	0.04	0.04	0.04	0.04	-68.09%	35,000
06/15/2026	0.12	0.12	0.11	0.11	+233.33%	7,001
06/10/2026	0.09	0.09	0.03	0.03	-72.40%	4,900
06/04/2026	0.12	0.12	0.12	0.12	+19.55%	155
06/03/2026	0.10	0.10	0.10	0.10	-23.08%	100,000
06/02/2026	0.13	0.13	0.13	0.13	+340.68%	2,600
06/01/2026	0.03	0.03	0.03	0.03	0.00%	4,750
05/22/2026	0.03	0.03	0.03	0.03	+5.36%	1,000
05/06/2026	0.03	0.03	0.03	0.03	-77.60%	1,000
04/29/2026	0.13	0.13	0.13	0.13	+4.17%	1,500
04/27/2026	0.11	0.12	0.11	0.12	-20.00%	9,000
04/24/2026	0.15	0.15	0.15	0.15	+500.00%	400
04/21/2026	0.03	0.03	0.03	0.03	0.00%	531
04/15/2026	0.15	0.15	0.03	0.03	-78.05%	23,525
04/14/2026	0.11	0.11	0.11	0.11	-5.08%	1,895
04/13/2026	0.12	0.12	0.12	0.12	+15.83%	306
04/09/2026	0.10	0.10	0.10	0.10	+0.39%	560
04/08/2026	0.11	0.11	0.10	0.10	-6.18%	36,663
04/07/2026	0.11	0.11	0.11	0.11	0.00%	1,000
04/06/2026	0.13	0.13	0.11	0.11	-24.14%	36,400
04/02/2026	0.13	0.15	0.13	0.15	+3.57%	1,000
04/01/2026	0.13	0.14	0.13	0.14	-49.33%	1,000
03/31/2026	0.28	0.28	0.11	0.28	+84.20%	180,000
03/26/2026	0.15	0.15	0.15	0.15	+10.78%	5,400
03/25/2026	0.14	0.14	0.14	0.14	+285.75%	8,000
03/20/2026	0.04	0.04	0.04	0.04	-64.90%	760
03/18/2026	0.10	0.10	0.10	0.10	-20.00%	5,000
03/17/2026	0.12	0.13	0.12	0.13	-6.58%	11,400
03/09/2026	0.15	0.15	0.03	0.13	+2.92%	7,450
03/06/2026	0.13	0.13	0.13	0.13	-13.33%	28,050
03/05/2026	0.10	0.15	0.10	0.15	+1,775.00%	90,300
03/04/2026	0.10	0.10	0.008	0.008	-90.99%	22,500
03/03/2026	0.09	0.09	0.09	0.09	-6.53%	1,000
03/02/2026	0.009	0.10	0.009	0.10	+280.00%	10,100
02/26/2026	0.02	0.03	0.02	0.03	+20.77%	100,000
02/13/2026	0.02	0.02	0.02	0.02	+176.00%	20,000
02/11/2026	0.008	0.008	0.008	0.008	-75.88%	10,000
01/22/2026	0.03	0.03	0.03	0.03	+3.67%	85,000
01/21/2026	0.03	0.03	0.03	0.03	+8.70%	3,250
01/08/2026	0.04	0.04	0.03	0.03	-29.77%	31,200
12/18/2025	0.03	0.04	0.03	0.04	+45.56%	130,770
12/04/2025	0.02	0.03	0.01	0.03	-12.90%	29,885
11/26/2025	0.03	0.03	0.03	0.03	+33.05%	10,900
11/20/2025	0.11	0.11	0.02	0.02	-64.48%	86,051
11/17/2025	0.07	0.07	0.07	0.07	+1,295.74%	525
11/14/2025	0.004	0.005	0.004	0.005	-83.21%	80,500
11/12/2025	0.03	0.03	0.03	0.03	+3.70%	1,111,000
11/11/2025	0.03	0.03	0.03	0.03	0.00%	1,000
11/10/2025	0.03	0.03	0.03	0.03	+0.37%	20,000
10/30/2025	0.03	0.03	0.03	0.03	-3.93%	5,000
10/17/2025	0.03	0.03	0.03	0.03	0.00%	1,428
10/16/2025	0.02	0.03	0.02	0.03	+86.67%	384,000
10/15/2025	0.02	0.02	0.02	0.02	-31.82%	2,000
10/14/2025	0.02	0.02	0.01	0.02	+13.99%	109,000
10/03/2025	0.02	0.02	0.02	0.02	-33.45%	100,000
09/02/2025	0.03	0.03	0.03	0.03	0.00%	178
08/15/2025	0.03	0.03	0.03	0.03	0.00%	200
08/13/2025	0.03	0.03	0.03	0.03	0.00%	1,800
08/12/2025	0.03	0.03	0.03	0.03	+24.46%	200
07/21/2025	0.02	0.02	0.02	0.02	-19.66%	50,000
07/10/2025	0.03	0.03	0.03	0.03	-3.33%	6,000
07/09/2025	0.03	0.03	0.03	0.03	+150.00%	6,873
07/07/2025	0.01	0.01	0.01	0.01	-63.96%	19,450
06/26/2025	0.03	0.03	0.03	0.03	0.00%	5,000