• N/A
    Market Cap
  • -39.28%
    1-Year Change
  • Software - Infrastructure
    Industry
  • 1 Month
    +2.34%
    Low Price$9.57
    High Price$10.56
  • 3 Months
    +12.69%
    Low Price$9.01
    High Price$12.59
  • 1 Year
    -39.28%
    Low Price$9.01
    High Price$17.57
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
10.47
10.52
10.41
10.48
+0.87%
453,086
10/20/2026
10.29
10.44
10.29
10.39
+0.29%
991,877
10/19/2026
10.37
10.44
10.33
10.36
-1.52%
611,915
10/16/2026
10.73
10.77
10.46
10.52
-0.38%
1,660,674
10/15/2026
10.40
10.56
10.26
10.56
+3.13%
644,894
10/14/2026
10.33
10.38
10.18
10.24
-1.63%
504,832
10/13/2026
10.26
10.43
10.26
10.41
+1.96%
717,623
10/12/2026
10.08
10.28
10.06
10.21
+2.82%
771,792
10/09/2026
9.89
9.93
9.82
9.93
+2.27%
1,028,388
10/08/2026
9.69
9.72
9.59
9.71
+0.21%
694,150
10/07/2026
9.60
9.71
9.56
9.69
+0.10%
637,657
10/06/2026
9.73
9.76
9.67
9.68
0.00%
1,295,348
10/05/2026
9.44
9.71
9.42
9.68
+0.31%
1,809,160
10/02/2026
9.79
9.81
9.62
9.65
+0.84%
605,073
10/01/2026
9.65
9.72
9.51
9.57
-2.55%
1,009,836
09/30/2026
9.91
9.97
9.81
9.82
+0.20%
703,631
09/29/2026
9.84
9.84
9.74
9.80
-0.31%
695,353
09/28/2026
9.74
9.92
9.73
9.83
-1.31%
1,059,655
09/25/2026
9.74
10.01
9.68
9.96
+3.21%
556,320
09/24/2026
9.65
9.73
9.53
9.65
-0.62%
1,738,057
09/23/2026
9.93
9.95
9.68
9.71
-1.52%
1,212,709
09/22/2026
10.40
10.44
9.81
9.86
-3.71%
3,311,822
09/21/2026
10.11
10.26
10.00
10.24
+1.99%
974,720
09/18/2026
10.03
10.12
10.00
10.04
-3.55%
587,388
09/17/2026
10.44
10.50
10.37
10.41
-0.19%
701,544
09/16/2026
10.51
10.60
10.40
10.43
-2.25%
456,741
09/15/2026
10.86
10.87
10.66
10.67
-2.82%
2,230,068
09/14/2026
10.83
11.07
10.68
10.98
+2.81%
637,371
09/11/2026
10.64
10.75
10.61
10.68
+0.47%
433,498
09/10/2026
10.65
10.72
10.58
10.63
-3.54%
934,368
09/09/2026
11.09
11.09
10.94
11.02
-2.65%
675,577
09/08/2026
11.49
11.54
11.32
11.32
-4.75%
1,406,488
09/04/2026
11.99
12.00
11.85
11.89
-1.37%
831,193
09/03/2026
12.25
12.29
12.01
12.05
+0.08%
863,267
09/02/2026
11.95
12.06
11.87
12.04
+3.97%
537,191
09/01/2026
11.82
11.93
11.55
11.58
-4.30%
566,450
08/31/2026
12.35
12.37
12.08
12.10
-3.51%
635,809
08/28/2026
12.61
12.67
12.53
12.54
-0.40%
409,662
08/27/2026
12.52
12.68
12.49
12.59
+1.29%
865,133
08/26/2026
12.48
12.56
12.37
12.43
-0.88%
290,043
08/25/2026
12.47
12.59
12.41
12.54
+0.08%
592,034
08/24/2026
12.46
12.61
12.46
12.53
+0.32%
3,206,375
08/21/2026
12.52
12.60
12.46
12.49
+1.13%
412,890
08/20/2026
12.25
12.39
12.22
12.35
+0.73%
878,093
08/19/2026
11.95
12.35
11.91
12.26
+0.33%
7,717,466
08/18/2026
11.92
12.26
11.91
12.22
+2.00%
4,811,621
08/17/2026
11.76
11.99
11.68
11.98
-2.20%
4,807,761
08/14/2026
12.43
12.44
12.08
12.25
-0.12%
1,256,654
08/13/2026
12.07
12.28
11.94
12.27
+16.48%
1,223,533
08/13/2026
$0.20 Earnings
08/12/2026
10.54
10.57
10.33
10.53
-0.75%
868,854
08/11/2026
10.75
10.80
10.58
10.61
-1.03%
1,855,762
08/10/2026
10.77
10.85
10.70
10.72
+0.19%
777,341
08/07/2026
10.77
10.85
10.65
10.70
+0.09%
2,214,645
08/06/2026
10.81
10.83
10.65
10.69
-1.38%
367,643
08/05/2026
10.93
10.95
10.81
10.84
+0.18%
424,202
08/04/2026
10.59
10.82
10.59
10.82
+3.44%
580,369
08/03/2026
10.51
10.62
10.39
10.46
+3.56%
551,718
07/31/2026
10.27
10.29
9.98
10.10
-1.94%
594,090
07/30/2026
10.05
10.31
10.03
10.30
+3.21%
1,453,016
07/29/2026
9.93
10.13
9.90
9.98
-1.82%
790,150
07/28/2026
9.61
10.28
9.61
10.17
+7.23%
1,291,654
07/27/2026
9.39
9.52
9.34
9.48
+5.22%
1,442,187
07/24/2026
9.02
9.09
8.93
9.01
-0.22%
1,998,168
07/23/2026
9.07
9.13
8.98
9.03
-3.11%
1,493,211
07/22/2026
9.47
9.47
9.27
9.32
+0.22%
1,339,424
07/21/2026
9.13
9.33
9.12
9.30
+0.76%
1,054,424
07/20/2026
9.29
9.34
9.18
9.23
-2.33%
2,032,214
07/17/2026
9.58
9.58
9.37
9.45
-1.87%
3,373,433
07/16/2026
9.81
9.83
9.60
9.63
-2.92%
9,099,486
07/15/2026
9.74
9.95
9.70
9.92
+6.44%
2,077,781
07/14/2026
9.29
9.53
9.27
9.32
-1.27%
6,819,853
07/13/2026
9.58
9.69
9.43
9.44
-2.38%
4,576,514
07/10/2026
9.66
9.73
9.62
9.67
+1.47%
725,392
07/09/2026
9.40
9.53
9.36
9.53
+0.74%
2,619,787
07/08/2026
9.42
9.50
9.40
9.46
-2.57%
2,480,014
07/07/2026
9.85
9.92
9.63
9.71
-1.42%
4,417,825
07/06/2026
9.89
9.90
9.80
9.85
+2.60%
5,270,354
07/02/2026
9.65
9.79
9.56
9.60
+0.31%
3,190,111
07/01/2026
9.42
9.63
9.37
9.57
+2.79%
969,250
06/30/2026
9.37
9.39
9.22
9.31
-1.59%
5,433,946
06/29/2026
9.44
9.56
9.41
9.46
-0.21%
2,081,903
06/26/2026
9.19
9.48
9.18
9.48
+2.05%
6,339,253
06/25/2026
9.29
9.35
9.20
9.29
-1.38%
511,021
06/24/2026
9.39
9.56
9.38
9.42
+0.53%
4,057,724
06/23/2026
9.48
9.61
9.34
9.37
-5.16%
1,890,978
06/22/2026
9.97
10.13
9.85
9.88
-4.54%
2,497,484
06/18/2026
10.27
10.40
10.23
10.35
+3.40%
903,461
06/17/2026
10.35
10.43
9.99
10.01
-2.05%
967,425
06/16/2026
10.31
10.38
10.22
10.22
+3.44%
884,507
06/15/2026
9.99
10.05
9.87
9.88
+4.11%
1,453,478
06/12/2026
9.48
9.60
9.34
9.49
+4.98%
1,432,698
06/11/2026
9.02
9.19
8.93
9.04
-1.09%
2,098,908
06/10/2026
9.26
9.43
9.13
9.14
-3.99%
1,586,928
06/09/2026
9.50
9.70
9.32
9.52
0.00%
1,457,091
06/08/2026
9.55
9.73
9.50
9.52
+1.28%
1,340,149
06/05/2026
9.32
9.66
9.28
9.40
-9.27%
2,008,333
06/04/2026
10.30
10.43
10.25
10.36
+5.93%
1,265,672
06/03/2026
10.03
10.05
9.76
9.78
-5.23%
1,337,156
06/02/2026
10.61
10.62
10.25
10.32
-2.73%
702,108