ADYX | Adynxx | Historical Data | TradeSmith

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Adynxx (ADYX)

OTC

$0.0001$0.00 (0.00%)

Price as of Sep 08, 2026

N/A
Market Cap
9,900.00%
1-Year Change
Biotechnology
Industry

1 Month
+9,900.00%

Low Price$0.0001

High Price$0.0001
3 Months
+9,900.00%

Low Price$0.0001

High Price$0.0001
1 Year
+9,900.00%

Low Price$0.000001

High Price$0.0002

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/08/2026	0.0001	0.04	0.0001	0.0001	0.00%	816
08/11/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	353
05/05/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	200
04/29/2026	0.0001	0.0001	0.0001	0.0001	0.00%	3,253
04/01/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	7,046
01/05/2026	0.000001	0.000001	0.000001	0.000001	0.00%	166
12/01/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	2,016
10/20/2025	0.0001	0.0001	0.0001	0.0001	-50.00%	100
10/09/2025	0.0002	0.0002	0.0002	0.0002	0.00%	16,300