2m 2m 2m 2m 2m 2m 2m
Adynxx (ADYX)
OTC
$0.000001-$0.00010 (-99.00%)
Price as of May 05, 2026- N/AMarket Cap
- 0.00%1-Year Change
- BiotechnologyIndustry
Adynxx (ADYX)
$0.000001-$0.00010 (-99.00%)
- 1 Month0.00%Low Price$0.000001High Price$0.000001
- 3 Months-99.00%Low Price$0.000001High Price$0.0001
- 1 Year-99.50%Low Price$0.000001High Price$0.0002
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/05/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 200 |
04/29/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 3,253 |
04/01/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 7,046 |
01/05/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 166 |
12/01/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 2,016 |
10/20/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -50.00% | 100 |
10/09/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 16,300 |