S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

ACTIVATE ENERGY UTS (AEAQU)

NASDAQ

$10.21-$0.22 (-2.11%)

Price as of Aug 17, 2026 4:02 PM EDT

N/A
Market Cap
N/A
1-Year Change
Shell Companies
Industry

1 Month
+2.76%

Low PriceN/A

High PriceN/A
3 Months
+3.47%

Low Price$10.14

High Price$10.43
1 Year
N/A

Low Price$9.98

High Price$10.43

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/22/2026	10.43	10.43	10.43	10.43	+2.86%	100
07/21/2026	10.15	10.15	10.05	10.14	-0.10%	11,524
07/16/2026	10.15	10.15	10.15	10.15	-0.49%	1,740
07/08/2026	10.20	10.20	10.20	10.20	0.00%	60,773
07/07/2026	10.20	10.20	10.20	10.20	+0.39%	168
07/02/2026	10.41	10.66	10.16	10.16	0.00%	1,122
07/01/2026	10.40	10.40	10.16	10.16	-0.0010%	60,973
06/30/2026	10.16	10.16	10.16	10.16	+0.10%	1,000
06/10/2026	10.15	11.05	10.15	10.15	0.00%	855
06/09/2026	10.15	10.15	10.15	10.15	0.00%	212
06/08/2026	11.15	11.16	10.15	10.15	0.00%	2,309
05/29/2026	10.25	10.58	10.15	10.15	0.00%	40,319
05/28/2026	10.15	10.15	10.14	10.15	+0.69%	45,231
04/22/2026	10.08	10.08	10.08	10.08	0.00%	500
04/21/2026	10.07	10.08	10.07	10.08	+0.60%	600
04/20/2026	10.02	10.02	10.02	10.02	-0.59%	268
03/16/2026	10.08	10.08	10.08	10.08	+0.60%	183
03/13/2026	10.02	10.02	10.02	10.02	+0.10%	500
03/09/2026	10.01	10.01	10.01	10.01	-0.40%	667
02/26/2026	10.05	10.05	10.05	10.05	0.00%	455
02/19/2026	10.05	10.05	10.05	10.05	0.00%	259
02/18/2026	10.05	10.05	10.05	10.05	-0.10%	198
02/17/2026	10.10	10.10	10.05	10.06	+0.10%	1,703
02/13/2026	9.99	10.10	9.98	10.05	+0.30%	25,149
02/12/2026	10.02	10.52	10.02	10.02	+0.40%	12,553
02/11/2026	9.98	9.98	9.98	9.98	-0.70%	1,286
02/10/2026	10.05	10.05	10.05	10.05	+0.30%	193
02/09/2026	10.25	10.25	10.02	10.02	-0.20%	1,350
02/06/2026	10.04	10.04	10.04	10.04	-0.10%	526
02/05/2026	10.05	10.05	10.05	10.05	0.00%	5,691
02/04/2026	10.02	10.05	10.02	10.05	0.00%	757
02/03/2026	10.03	10.05	10.02	10.05	+0.10%	29,420
02/02/2026	10.04	10.04	10.04	10.04	0.00%	84,972
01/30/2026	10.04	10.04	10.04	10.04	-0.10%	1,069
01/29/2026	10.05	10.05	10.05	10.05	-0.20%	59,343
01/28/2026	10.07	10.07	10.07	10.07	-0.10%	670
01/27/2026	10.05	10.08	10.05	10.08	+0.30%	50,976
01/26/2026	10.00	10.05	10.00	10.05	+0.50%	131,570
01/23/2026	10.00	10.04	10.00	10.00	+0.10%	52,087
01/22/2026	10.01	10.03	9.98	9.99	-0.20%	726
01/21/2026	10.02	10.02	10.01	10.01	-0.20%	100,275
01/20/2026	10.03	10.06	10.03	10.03	+0.20%	743
01/16/2026	10.02	10.02	10.01	10.01	0.00%	358
01/15/2026	10.05	10.05	10.01	10.01	+0.10%	317,702
01/14/2026	10.00	10.02	10.00	10.00	-0.10%	210,942
01/13/2026	10.02	10.02	10.01	10.01	0.00%	1,823
01/12/2026	10.01	10.01	10.01	10.01	+0.10%	547
01/09/2026	10.01	10.01	10.00	10.00	-0.10%	7,777
01/08/2026	10.00	10.01	10.00	10.01	+0.10%	363
01/07/2026	10.01	10.01	10.00	10.00	0.00%	16,473
01/06/2026	10.01	10.01	10.00	10.00	+0.05%	250,491
01/05/2026	10.09	10.10	9.99	10.00	+0.05%	5,355
01/02/2026	10.05	10.05	9.99	9.99	-0.05%	5,361
12/31/2025	10.01	10.02	9.99	10.00	-0.15%	107,365
12/30/2025	10.02	10.02	10.01	10.01	0.00%	1,469
12/29/2025	10.01	10.01	10.01	10.01	-0.10%	231
12/26/2025	10.02	10.02	10.02	10.02	+0.10%	414
12/24/2025	10.01	10.01	10.01	10.01	+0.05%	370
12/23/2025	10.01	10.01	10.00	10.01	-0.05%	1,476
12/22/2025	10.01	10.02	10.01	10.01	0.00%	47,600
12/19/2025	10.01	10.01	10.01	10.01	-0.10%	1,027
12/18/2025	10.02	10.02	10.02	10.02	+0.20%	832
12/17/2025	10.02	10.02	10.00	10.00	0.00%	76,639
12/16/2025	10.01	10.08	10.00	10.00	-0.10%	33,498
12/15/2025	10.02	10.02	10.00	10.01	+0.10%	18,113
12/12/2025	10.01	10.01	10.00	10.00	-0.20%	9,288
12/11/2025	10.01	10.02	10.00	10.02	+0.15%	51,315
12/10/2025	10.00	10.01	10.00	10.01	-0.05%	11,850
12/09/2025	10.00	10.01	10.00	10.01	0.00%	31,004
12/08/2025	10.01	10.02	10.00	10.01	+0.05%	244,494
12/05/2025	10.00	10.01	10.00	10.01	+0.05%	1,230,753
12/04/2025	10.01	10.01	10.00	10.00	0.00%	6,560,841