• $1.0B
    Market Cap
  • N/A
    1-Year Change
  • Farm & Heavy Construction Machinery
    Industry
  • 1 Month
    +9.06%
    Low Price$10.77
    High Price$12.91
  • 3 Months
    -13.69%
    Low Price$9.24
    High Price$13.81
  • 1 Year
    +6.62%
    Low Price$9.24
    High Price$15.61
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
12.14
12.28
11.81
11.92
-3.09%
153,038
06/02/2026
12.44
12.58
12.16
12.30
-1.68%
145,480
06/01/2026
12.44
12.60
12.10
12.51
+0.24%
228,908
05/29/2026
12.87
12.95
12.39
12.48
-3.33%
276,919
05/28/2026
12.73
12.94
12.54
12.91
+0.78%
185,245
05/27/2026
12.71
12.99
12.01
12.81
+0.79%
153,047
05/26/2026
12.32
12.90
12.29
12.71
+5.04%
259,733
05/22/2026
12.04
12.14
11.79
12.10
+2.02%
191,614
05/21/2026
11.92
11.99
11.36
11.86
-3.26%
213,039
05/20/2026
12.14
12.41
11.76
12.26
+8.50%
368,703
05/19/2026
12.37
12.37
11.23
11.30
-9.09%
347,093
05/18/2026
11.98
12.55
11.98
12.43
+3.67%
429,738
05/15/2026
11.30
12.00
11.27
11.99
+7.53%
400,217
05/14/2026
10.99
11.40
10.24
11.15
+3.53%
617,612
05/14/2026
$0.01 Earnings
05/13/2026
11.30
11.30
10.58
10.77
-6.35%
426,959
05/12/2026
12.05
12.05
11.18
11.50
-6.20%
252,166
05/11/2026
11.66
12.41
11.57
12.26
+6.52%
350,481
05/08/2026
11.83
11.89
11.44
11.51
-1.79%
207,333
05/07/2026
11.65
11.89
11.56
11.72
+1.91%
359,478
05/06/2026
11.69
11.74
11.47
11.50
+0.09%
185,206
05/05/2026
11.09
11.69
10.75
11.49
+5.12%
259,049
05/04/2026
11.65
11.81
10.58
10.93
-6.34%
359,057
05/01/2026
11.66
11.79
11.48
11.67
+0.43%
147,869
04/30/2026
11.11
11.73
11.04
11.62
+4.22%
176,133
04/29/2026
11.28
11.43
11.03
11.15
-1.93%
229,837
04/28/2026
11.30
11.44
11.00
11.37
+0.89%
328,194
04/27/2026
11.41
11.75
11.19
11.27
-1.83%
192,710
04/24/2026
11.79
11.90
11.44
11.48
-2.63%
286,372
04/23/2026
12.06
12.15
11.55
11.79
-2.88%
204,797
04/22/2026
11.82
12.14
11.82
12.14
+3.32%
185,447
04/21/2026
11.55
11.98
11.50
11.75
+1.73%
298,568
04/20/2026
11.81
12.12
11.38
11.55
-2.53%
305,591
04/17/2026
11.79
12.12
11.58
11.85
+3.22%
259,590
04/16/2026
12.16
12.38
11.47
11.48
-5.98%
416,619
04/15/2026
12.29
12.43
11.89
12.21
-1.05%
288,781
04/14/2026
12.23
12.59
12.19
12.34
+1.06%
332,207
04/13/2026
11.39
12.34
11.38
12.21
+7.20%
437,444
04/10/2026
11.52
11.89
11.27
11.39
-0.96%
303,033
04/09/2026
10.69
11.56
10.68
11.50
+6.78%
375,059
04/08/2026
10.26
10.90
10.24
10.77
+10.24%
648,161
04/07/2026
9.31
9.81
9.24
9.77
+4.49%
433,799
04/06/2026
9.52
9.67
9.29
9.35
-2.40%
402,348
04/02/2026
9.21
9.62
9.09
9.58
+2.13%
350,312
04/01/2026
9.38
9.82
9.37
9.38
-3.40%
661,764
03/31/2026
9.63
9.91
9.48
9.71
+3.08%
343,133
03/30/2026
9.53
9.80
9.33
9.42
+0.11%
433,608
03/27/2026
9.14
9.57
9.02
9.41
+1.84%
487,612
03/26/2026
9.48
9.67
8.91
9.24
-3.65%
702,006
03/25/2026
10.08
10.08
9.50
9.59
-2.84%
499,920
03/24/2026
9.85
10.02
9.09
9.87
-0.60%
1,853,674
03/23/2026
10.20
10.74
9.87
9.93
+0.20%
621,121
03/20/2026
11.18
11.18
9.77
9.91
-12.30%
855,199
03/19/2026
12.50
12.80
11.19
11.30
-11.99%
438,823
03/19/2026
$0.15 Earnings
03/18/2026
13.00
13.23
12.75
12.84
-2.65%
181,608
03/17/2026
13.55
13.85
12.95
13.19
-1.64%
209,609
03/16/2026
13.58
13.65
13.38
13.41
+0.37%
118,747
03/13/2026
13.57
13.64
13.06
13.36
-0.07%
118,120
03/12/2026
13.22
13.48
13.07
13.37
-1.55%
181,208
03/11/2026
13.27
13.59
13.12
13.58
+1.72%
122,110
03/10/2026
13.49
13.87
13.23
13.35
-1.11%
203,752
03/09/2026
13.06
13.59
12.50
13.50
+1.12%
247,050
03/06/2026
13.36
13.60
12.99
13.35
-3.33%
233,494
03/05/2026
14.39
14.41
13.53
13.81
-5.93%
188,935
03/04/2026
14.34
14.94
14.00
14.68
+3.82%
217,051
03/03/2026
13.99
14.31
13.22
14.14
-2.28%
297,306
03/02/2026
14.20
14.51
14.00
14.47
+0.35%
143,717
02/27/2026
14.50
14.69
14.25
14.42
-2.24%
223,048
02/26/2026
14.84
14.89
14.52
14.75
-1.07%
101,946
02/25/2026
14.80
14.95
14.32
14.91
+1.36%
186,979
02/24/2026
14.72
15.04
13.86
14.71
-0.68%
268,830
02/23/2026
15.43
15.43
14.77
14.81
-5.12%
134,630
02/20/2026
15.35
15.62
15.09
15.61
+1.43%
127,988
02/19/2026
15.21
15.40
15.12
15.39
+0.75%
115,138
02/19/2026
$0.03 Dividend
02/18/2026
15.37
15.76
15.16
15.28
-0.71%
120,644
02/17/2026
15.43
15.58
15.03
15.38
-0.64%
168,993
02/13/2026
15.03
15.71
14.80
15.48
+4.16%
207,245
02/12/2026
15.68
15.68
14.52
14.87
-4.06%
191,002
02/11/2026
15.57
15.66
15.16
15.49
+0.98%
152,851
02/10/2026
15.49
15.68
15.26
15.34
-0.77%
128,542
02/09/2026
15.48
15.80
15.11
15.46
-0.77%
108,111
02/06/2026
14.87
15.68
14.78
15.58
+6.84%
161,331
02/05/2026
14.96
15.08
14.49
14.59
-3.88%
201,297
02/04/2026
15.28
15.93
14.89
15.18
-0.46%
332,708
02/03/2026
15.12
15.53
14.78
15.25
+0.86%
246,599
02/02/2026
14.50
15.47
14.50
15.12
+3.42%
286,529
01/30/2026
13.80
14.65
13.67
14.62
+4.57%
208,738
01/29/2026
13.73
14.01
13.49
13.98
+2.12%
185,839
01/28/2026
13.98
13.98
13.50
13.69
-2.00%
138,987
01/27/2026
14.09
14.14
13.49
13.97
-1.27%
269,742
01/26/2026
14.20
14.36
14.10
14.15
-0.84%
101,869
01/23/2026
14.72
14.78
14.25
14.27
-3.12%
147,092
01/22/2026
14.44
14.89
14.16
14.73
+2.72%
163,274
01/21/2026
14.18
14.50
14.03
14.34
+1.63%
197,076
01/20/2026
14.81
14.84
13.94
14.11
-5.10%
182,154
01/16/2026
14.83
14.94
14.53
14.87
+0.54%
163,115
01/15/2026
14.44
14.96
14.44
14.79
+2.35%
187,827
01/14/2026
14.50
14.68
14.34
14.45
-0.28%
169,052