AEBI
AEBI SCHM HLDG N (AEBI)
NASDAQ
$12.25+$0.03 (+0.29%)
Price as of Aug 24, 2026 7:30 PM EDT
  • $977.0M
    Market Cap
  • 5.69%
    1-Year Change
  • Farm & Heavy Construction Machinery
    Industry
  • 1 Month
    -6.53%
    Low Price$11.91
    High Price$13.72
  • 3 Months
    +1.32%
    Low Price$11.26
    High Price$13.72
  • 1 Year
    +5.69%
    Low Price$9.20
    High Price$15.55
Date
Open
High
Low
Close
Change (%)
Volume
08/24/2026
12.39
12.40
12.05
12.21
-0.89%
233,834
08/21/2026
12.02
12.36
11.64
12.32
+3.44%
165,434
08/20/2026
12.40
12.41
11.75
11.91
-3.91%
314,645
08/20/2026
$0.03 Dividend
08/19/2026
12.18
12.75
12.15
12.40
+2.81%
488,943
08/18/2026
12.27
12.42
11.94
12.06
-2.58%
239,401
08/17/2026
12.69
13.06
12.36
12.38
-2.44%
250,618
08/14/2026
13.80
14.07
12.33
12.68
-7.16%
1,222,720
08/13/2026
13.62
14.92
13.45
13.66
+5.39%
1,522,087
08/13/2026
$0.14 Earnings
08/12/2026
13.03
13.08
12.65
12.96
+0.93%
541,249
08/11/2026
12.68
12.88
12.54
12.84
+0.94%
341,626
08/10/2026
12.99
13.12
12.69
12.72
-2.75%
181,032
08/07/2026
12.77
13.24
12.77
13.08
+1.39%
250,969
08/06/2026
13.02
13.46
12.84
12.90
-1.30%
216,807
08/05/2026
13.34
13.45
12.73
13.07
-2.02%
231,791
08/04/2026
13.46
13.60
13.15
13.34
+0.45%
237,403
08/03/2026
13.09
13.38
12.99
13.28
+3.26%
258,834
07/31/2026
13.02
13.22
12.51
12.86
-0.62%
232,063
07/30/2026
13.26
13.29
12.68
12.94
-0.92%
292,947
07/29/2026
13.58
13.58
12.72
13.06
-4.80%
382,476
07/28/2026
13.14
13.80
13.03
13.72
+4.48%
323,728
07/27/2026
13.25
13.35
12.88
13.13
+0.53%
164,398
07/24/2026
13.47
13.48
12.78
13.06
-2.17%
320,532
07/23/2026
13.17
13.65
13.09
13.35
+0.22%
320,128
07/22/2026
13.07
13.55
13.05
13.32
+2.53%
377,308
07/21/2026
12.73
13.12
12.53
12.99
+2.12%
360,517
07/20/2026
12.76
12.77
12.43
12.72
-0.08%
534,415
07/17/2026
12.82
13.00
12.48
12.73
-3.48%
353,144
07/16/2026
12.56
13.34
12.56
13.19
+5.00%
320,585
07/15/2026
12.13
12.67
12.10
12.56
+4.39%
389,308
07/14/2026
11.92
12.27
11.57
12.04
+1.43%
352,674
07/13/2026
11.56
12.21
11.56
11.87
+1.54%
258,315
07/10/2026
11.26
12.00
11.26
11.69
+3.81%
249,427
07/09/2026
11.42
11.47
11.08
11.26
-1.05%
252,160
07/08/2026
11.41
11.98
11.23
11.38
-1.21%
307,963
07/07/2026
11.63
11.63
11.15
11.52
-1.28%
314,586
07/06/2026
12.08
12.46
11.62
11.67
-3.31%
222,624
07/02/2026
12.46
12.97
11.86
12.07
-2.03%
279,794
07/01/2026
12.52
12.92
12.23
12.32
-1.67%
172,771
06/30/2026
12.62
12.99
12.33
12.52
-1.10%
254,934
06/29/2026
13.05
13.26
12.48
12.66
-2.98%
404,250
06/26/2026
13.07
13.47
12.93
13.05
-0.91%
1,030,772
06/25/2026
12.88
13.22
12.83
13.17
+3.37%
208,625
06/24/2026
12.40
12.98
12.26
12.74
+2.82%
271,070
06/23/2026
12.43
12.70
12.25
12.40
-0.48%
170,729
06/22/2026
12.25
12.69
12.25
12.45
+1.22%
255,008
06/18/2026
12.19
12.41
12.09
12.31
+2.66%
355,531
06/17/2026
12.28
12.50
11.75
11.99
-2.20%
191,330
06/16/2026
12.25
12.35
11.88
12.26
+0.66%
138,342
06/15/2026
12.58
12.77
12.12
12.18
-1.13%
110,231
06/12/2026
12.26
12.67
12.03
12.32
+1.06%
162,037
06/11/2026
11.99
12.27
11.78
12.19
+2.52%
210,585
06/10/2026
12.17
12.40
11.87
11.89
-2.30%
153,377
06/09/2026
12.02
12.40
11.78
12.17
+2.09%
159,141
06/08/2026
11.58
12.08
11.55
11.92
+3.74%
222,736
06/05/2026
12.10
12.12
11.41
11.49
-5.15%
108,082
06/05/2026
$0.03 Dividend
06/04/2026
11.97
12.23
11.93
12.11
+2.01%
164,941
06/03/2026
12.09
12.23
11.76
11.87
-3.09%
153,038
06/02/2026
12.39
12.52
12.11
12.25
-1.68%
145,480
06/01/2026
12.39
12.54
12.05
12.46
+0.24%
228,908
05/29/2026
12.82
12.90
12.34
12.43
-3.33%
276,919
05/28/2026
12.68
12.89
12.49
12.86
+0.78%
185,245
05/27/2026
12.66
12.94
11.96
12.76
+0.79%
153,047
05/26/2026
12.27
12.85
12.24
12.66
+5.04%
259,733
05/22/2026
11.99
12.09
11.74
12.05
+2.02%
191,614
05/21/2026
11.87
11.94
11.31
11.81
-3.26%
213,039
05/20/2026
12.09
12.36
11.71
12.21
+8.50%
368,703
05/19/2026
12.32
12.32
11.18
11.25
-9.09%
347,093
05/18/2026
11.93
12.50
11.93
12.38
+3.67%
429,738
05/15/2026
11.25
11.95
11.22
11.94
+7.53%
400,217
05/14/2026
10.95
11.35
10.20
11.10
+3.53%
617,612
05/14/2026
$0.01 Earnings
05/13/2026
11.25
11.25
10.53
10.73
-6.35%
426,959
05/12/2026
12.00
12.00
11.13
11.45
-6.20%
252,166
05/11/2026
11.61
12.36
11.52
12.21
+6.52%
350,481
05/08/2026
11.78
11.84
11.39
11.46
-1.79%
207,333
05/07/2026
11.60
11.84
11.51
11.67
+1.91%
359,478
05/06/2026
11.64
11.69
11.42
11.45
+0.09%
185,206
05/05/2026
11.04
11.64
10.70
11.44
+5.12%
259,049
05/04/2026
11.60
11.76
10.54
10.89
-6.34%
359,057
05/01/2026
11.61
11.74
11.43
11.62
+0.43%
147,869
04/30/2026
11.06
11.68
11.00
11.57
+4.22%
176,133
04/29/2026
11.23
11.38
10.99
11.10
-1.93%
229,837
04/28/2026
11.25
11.39
10.96
11.32
+0.89%
328,194
04/27/2026
11.36
11.70
11.14
11.22
-1.83%
192,710
04/24/2026
11.74
11.85
11.39
11.43
-2.63%
286,372
04/23/2026
12.01
12.10
11.50
11.74
-2.88%
204,797
04/22/2026
11.77
12.09
11.77
12.09
+3.32%
185,447
04/21/2026
11.50
11.93
11.45
11.70
+1.73%
298,568
04/20/2026
11.76
12.07
11.33
11.50
-2.53%
305,591
04/17/2026
11.74
12.07
11.53
11.80
+3.22%
259,590
04/16/2026
12.11
12.32
11.42
11.43
-5.98%
416,619
04/15/2026
12.24
12.38
11.84
12.16
-1.05%
288,781
04/14/2026
12.18
12.54
12.14
12.29
+1.06%
332,207
04/13/2026
11.34
12.29
11.33
12.16
+7.20%
437,444
04/10/2026
11.47
11.84
11.22
11.34
-0.96%
303,033
04/09/2026
10.65
11.51
10.64
11.45
+6.78%
375,059
04/08/2026
10.22
10.86
10.20
10.73
+10.24%
648,161