AEBI
AEBI SCHM HLDG N (AEBI)
NASDAQ
$12.06$0.00 (0.00%)
Price as of Jul 14, 2026 4:10 PM EDT
  • $942.9M
    Market Cap
  • 16.26%
    1-Year Change
  • Farm & Heavy Construction Machinery
    Industry
  • 1 Month
    -2.27%
    Low Price$11.28
    High Price$13.20
  • 3 Months
    -2.07%
    Low Price$10.77
    High Price$13.20
  • 1 Year
    +20.13%
    Low Price$9.24
    High Price$15.61
Date
Open
High
Low
Close
Change (%)
Volume
07/14/2026
11.94
12.29
11.59
12.06
+1.43%
352,674
07/13/2026
11.58
12.23
11.58
11.89
+1.54%
258,315
07/10/2026
11.28
12.02
11.28
11.71
+3.81%
249,427
07/09/2026
11.44
11.49
11.11
11.28
-1.05%
252,160
07/08/2026
11.43
12.01
11.25
11.40
-1.21%
307,963
07/07/2026
11.65
11.65
11.17
11.54
-1.28%
314,586
07/06/2026
12.10
12.49
11.64
11.69
-3.31%
222,624
07/02/2026
12.49
13.00
11.88
12.09
-2.03%
279,794
07/01/2026
12.55
12.95
12.25
12.34
-1.67%
172,771
06/30/2026
12.65
13.02
12.35
12.55
-1.10%
254,934
06/29/2026
13.08
13.29
12.51
12.69
-2.98%
404,250
06/26/2026
13.10
13.50
12.96
13.08
-0.91%
1,030,772
06/25/2026
12.91
13.25
12.86
13.20
+3.37%
208,625
06/24/2026
12.42
13.01
12.28
12.77
+2.82%
271,070
06/23/2026
12.46
12.73
12.28
12.42
-0.48%
170,729
06/22/2026
12.27
12.72
12.27
12.48
+1.22%
255,008
06/18/2026
12.21
12.44
12.12
12.33
+2.66%
355,531
06/17/2026
12.30
12.53
11.77
12.01
-2.20%
191,330
06/16/2026
12.27
12.37
11.90
12.28
+0.66%
138,342
06/15/2026
12.61
12.80
12.14
12.20
-1.13%
110,231
06/12/2026
12.28
12.70
12.05
12.34
+1.06%
162,037
06/11/2026
12.01
12.29
11.80
12.21
+2.52%
210,585
06/10/2026
12.19
12.42
11.89
11.91
-2.30%
153,377
06/09/2026
12.04
12.42
11.80
12.19
+2.09%
159,141
06/08/2026
11.60
12.11
11.58
11.94
+3.74%
222,736
06/05/2026
12.12
12.14
11.43
11.51
-5.15%
108,082
06/05/2026
$0.03 Dividend
06/04/2026
12.00
12.25
11.95
12.14
+2.01%
164,941
06/03/2026
12.12
12.25
11.79
11.90
-3.09%
153,038
06/02/2026
12.41
12.55
12.14
12.27
-1.68%
145,480
06/01/2026
12.41
12.57
12.08
12.48
+0.24%
228,908
05/29/2026
12.84
12.92
12.36
12.45
-3.33%
276,919
05/28/2026
12.70
12.91
12.51
12.88
+0.78%
185,245
05/27/2026
12.68
12.96
11.99
12.78
+0.79%
153,047
05/26/2026
12.29
12.87
12.26
12.68
+5.04%
259,733
05/22/2026
12.02
12.12
11.77
12.08
+2.02%
191,614
05/21/2026
11.90
11.97
11.33
11.84
-3.26%
213,039
05/20/2026
12.12
12.38
11.74
12.23
+8.50%
368,703
05/19/2026
12.34
12.34
11.21
11.28
-9.09%
347,093
05/18/2026
11.96
12.52
11.96
12.40
+3.67%
429,738
05/15/2026
11.28
11.98
11.25
11.97
+7.53%
400,217
05/14/2026
10.97
11.38
10.22
11.13
+3.53%
617,612
05/14/2026
$0.01 Earnings
05/13/2026
11.28
11.28
10.55
10.75
-6.35%
426,959
05/12/2026
12.03
12.03
11.16
11.48
-6.20%
252,166
05/11/2026
11.64
12.38
11.54
12.23
+6.52%
350,481
05/08/2026
11.81
11.87
11.41
11.49
-1.79%
207,333
05/07/2026
11.63
11.87
11.54
11.70
+1.91%
359,478
05/06/2026
11.67
11.72
11.44
11.48
+0.09%
185,206
05/05/2026
11.07
11.67
10.72
11.47
+5.12%
259,049
05/04/2026
11.63
11.79
10.56
10.91
-6.34%
359,057
05/01/2026
11.64
11.77
11.45
11.65
+0.43%
147,869
04/30/2026
11.09
11.70
11.02
11.60
+4.22%
176,133
04/29/2026
11.26
11.41
11.01
11.13
-1.93%
229,837
04/28/2026
11.28
11.42
10.98
11.35
+0.89%
328,194
04/27/2026
11.39
11.73
11.17
11.25
-1.83%
192,710
04/24/2026
11.77
11.87
11.42
11.46
-2.63%
286,372
04/23/2026
12.04
12.13
11.53
11.77
-2.88%
204,797
04/22/2026
11.80
12.12
11.80
12.12
+3.32%
185,447
04/21/2026
11.53
11.96
11.48
11.73
+1.73%
298,568
04/20/2026
11.79
12.10
11.36
11.53
-2.53%
305,591
04/17/2026
11.77
12.09
11.56
11.83
+3.22%
259,590
04/16/2026
12.14
12.35
11.45
11.46
-5.98%
416,619
04/15/2026
12.26
12.40
11.87
12.18
-1.05%
288,781
04/14/2026
12.20
12.56
12.16
12.31
+1.06%
332,207
04/13/2026
11.37
12.31
11.36
12.18
+7.20%
437,444
04/10/2026
11.50
11.87
11.25
11.37
-0.96%
303,033
04/09/2026
10.67
11.54
10.66
11.48
+6.78%
375,059
04/08/2026
10.24
10.88
10.22
10.75
+10.24%
648,161
04/07/2026
9.29
9.79
9.22
9.75
+4.49%
433,799
04/06/2026
9.50
9.65
9.27
9.33
-2.40%
402,348
04/02/2026
9.19
9.60
9.07
9.56
+2.13%
350,312
04/01/2026
9.36
9.79
9.35
9.36
-3.40%
661,764
03/31/2026
9.61
9.89
9.46
9.69
+3.08%
343,133
03/30/2026
9.51
9.78
9.31
9.40
+0.11%
433,608
03/27/2026
9.12
9.55
9.00
9.39
+1.84%
487,612
03/26/2026
9.46
9.65
8.89
9.22
-3.65%
702,006
03/25/2026
10.06
10.06
9.48
9.57
-2.84%
499,920
03/24/2026
9.83
9.99
9.07
9.85
-0.60%
1,853,674
03/23/2026
10.18
10.72
9.85
9.91
+0.20%
621,121
03/20/2026
11.16
11.16
9.75
9.89
-12.30%
855,199
03/19/2026
12.47
12.77
11.17
11.28
-11.99%
438,823
03/19/2026
$0.15 Earnings
03/18/2026
12.97
13.20
12.72
12.81
-2.65%
181,608
03/17/2026
13.52
13.82
12.92
13.16
-1.64%
209,609
03/16/2026
13.55
13.62
13.35
13.38
+0.37%
118,747
03/13/2026
13.54
13.61
13.03
13.33
-0.07%
118,120
03/12/2026
13.19
13.45
13.04
13.34
-1.55%
181,208
03/11/2026
13.24
13.56
13.09
13.55
+1.72%
122,110
03/10/2026
13.46
13.84
13.20
13.32
-1.11%
203,752
03/09/2026
13.03
13.56
12.47
13.47
+1.12%
247,050
03/06/2026
13.33
13.57
12.96
13.32
-3.33%
233,494
03/05/2026
14.36
14.38
13.50
13.78
-5.93%
188,935
03/04/2026
14.31
14.91
13.97
14.65
+3.82%
217,051
03/03/2026
13.96
14.28
13.19
14.11
-2.28%
297,306
03/02/2026
14.17
14.48
13.97
14.44
+0.35%
143,717
02/27/2026
14.47
14.66
14.22
14.39
-2.24%
223,048
02/26/2026
14.81
14.86
14.49
14.72
-1.07%
101,946
02/25/2026
14.77
14.92
14.29
14.88
+1.36%
186,979
02/24/2026
14.69
15.00
13.83
14.68
-0.68%
268,830