S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Alternative Ener (AEGY)

OTC

$0.000001$0.00 (0.00%)

Price as of May 22, 2026

N/A
Market Cap
0.00%
1-Year Change
Pharmaceutical Retailers
Industry

1 Month
0.00%

Low Price$0.000001

High Price$0.000001
3 Months
0.00%

Low Price$0.000001

High Price$0.000001
1 Year
0.00%

Low Price$0.000001

High Price$0.000001

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/22/2026	0.000001	0.000001	0.000001	0.000001	0.00%	120,000
05/21/2026	0.000001	0.000001	0.000001	0.000001	0.00%	550,000
05/19/2026	0.000001	0.000001	0.000001	0.000001	0.00%	520,000
05/14/2026	0.000001	0.000001	0.000001	0.000001	0.00%	395,185
05/11/2026	0.000001	0.000001	0.000001	0.000001	0.00%	87,000
05/08/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
05/07/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000,000
05/01/2026	0.000001	0.000001	0.000001	0.000001	0.00%	4,000
04/30/2026	0.000001	0.0001	0.000001	0.000001	0.00%	100,665
04/24/2026	0.000001	0.000001	0.000001	0.000001	0.00%	42,800
04/17/2026	0.000001	0.000001	0.000001	0.000001	0.00%	300,000
04/16/2026	0.000001	0.000001	0.000001	0.000001	0.00%	501,046
04/14/2026	0.000001	0.000001	0.000001	0.000001	0.00%	50,000
04/09/2026	0.000001	0.000001	0.000001	0.000001	0.00%	250,000
04/08/2026	0.000001	0.000001	0.000001	0.000001	0.00%	208
04/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	300,240
03/24/2026	0.000001	0.000001	0.000001	0.000001	0.00%	27,000
03/23/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
03/19/2026	0.000001	0.000001	0.000001	0.000001	0.00%	5,082,500
03/18/2026	0.000001	0.000001	0.000001	0.000001	0.00%	317,500
03/16/2026	0.000001	0.000001	0.000001	0.000001	0.00%	115
03/13/2026	0.000001	0.000001	0.000001	0.000001	0.00%	50,000
03/09/2026	0.000001	0.000001	0.000001	0.000001	0.00%	7,800
03/06/2026	0.000001	0.000001	0.000001	0.000001	0.00%	32,580
02/24/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,000
02/23/2026	0.000001	0.000001	0.000001	0.000001	0.00%	31,250
02/20/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
02/19/2026	0.000001	0.000001	0.000001	0.000001	0.00%	700,000
02/05/2026	0.000001	0.000001	0.000001	0.000001	0.00%	45,000
01/26/2026	0.000001	0.000001	0.000001	0.000001	0.00%	12,500
01/20/2026	0.000001	0.000001	0.000001	0.000001	0.00%	402,600
01/13/2026	0.000001	0.000001	0.000001	0.000001	0.00%	130,000
01/12/2026	0.000001	0.000001	0.000001	0.000001	0.00%	569,525
01/05/2026	0.000001	0.000001	0.000001	0.000001	0.00%	25,000
01/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	300,000
12/30/2025	0.000001	0.000001	0.000001	0.000001	0.00%	70,080
12/22/2025	0.000001	0.000001	0.000001	0.000001	0.00%	125,000
12/18/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
12/09/2025	0.000001	0.000001	0.000001	0.000001	0.00%	12,299
12/08/2025	0.000001	0.000001	0.000001	0.000001	0.00%	300,000
12/05/2025	0.000001	0.000001	0.000001	0.000001	0.00%	5,000
12/03/2025	0.000001	0.000001	0.000001	0.000001	0.00%	4,900
12/02/2025	0.000001	0.000001	0.000001	0.000001	0.00%	636,951
11/24/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,227,403
11/21/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
11/12/2025	0.000001	0.000001	0.000001	0.000001	0.00%	5,208
11/10/2025	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
11/06/2025	0.000001	0.000001	0.000001	0.000001	0.00%	150,000
11/05/2025	0.000001	0.000001	0.000001	0.000001	0.00%	848,330
11/03/2025	0.000001	0.000001	0.000001	0.000001	0.00%	115,900
10/30/2025	0.000001	0.000001	0.000001	0.000001	0.00%	80,040
10/29/2025	0.000001	0.000001	0.000001	0.000001	0.00%	160
10/21/2025	0.000001	0.000001	0.000001	0.000001	0.00%	5,000
10/15/2025	0.000001	0.000001	0.000001	0.000001	0.00%	5,040
10/10/2025	0.000001	0.000001	0.000001	0.000001	0.00%	101
10/09/2025	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
09/29/2025	0.000001	0.000001	0.000001	0.000001	0.00%	250,000
09/15/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,500,000
09/09/2025	0.000001	0.000001	0.000001	0.000001	0.00%	300,000
09/08/2025	0.000001	0.000001	0.000001	0.000001	0.00%	50,000
09/05/2025	0.000001	0.000001	0.000001	0.000001	0.00%	50,000
08/20/2025	0.000001	0.000001	0.000001	0.000001	0.00%	825,723
08/18/2025	0.000001	0.000001	0.000001	0.000001	0.00%	173,000
08/14/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,500,000
08/06/2025	0.000001	0.000001	0.000001	0.000001	0.00%	110,000
08/01/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,027,660
07/31/2025	0.000001	0.000001	0.000001	0.000001	0.00%	4,892,633
06/30/2025	0.000001	0.000001	0.000001	0.000001	0.00%	400
06/20/2025	0.000001	0.000001	0.000001	0.000001	0.00%	82,900