2m 2m 2m 2m 2m 2m 2m
Amer Ener Ptr (AEPT)
OTC
$0.000001$0.00 (0.00%)
Price as of May 20, 2026- N/AMarket Cap
- -99.80%1-Year Change
- Utilities - Regulated WaterIndustry
Amer Ener Ptr (AEPT)
$0.000001$0.00 (0.00%)
- 1 Month0.00%Low PriceN/AHigh PriceN/A
- 3 Months0.00%Low Price$0.000001High Price$0.000001
- 1 Year-99.80%Low Price$0.000001High Price$0.0005
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/20/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 11,433 |
12/26/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 451 |
11/07/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.67% | 1,899 |
10/08/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.00% | 205 |
10/06/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.00% | 162 |
08/14/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.00% | 1,605 |
08/13/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.00% | 161 |
08/11/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.00% | 104,000 |
08/06/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.00% | 3,650 |
08/05/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.00% | 1,324 |
07/31/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.00% | 8,000 |
07/28/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.00% | 4,500 |
07/17/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.00% | 370 |
07/15/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.00% | 105 |
07/08/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.00% | 400 |
07/02/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | -40.00% | 1,630 |
06/26/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.00% | 31,015 |