AERO
Grupo Aero UnSp ADS (AERO)
NYSE
$15.15-$0.010 (-0.07%)
Price as of Oct 23, 2026 7:30 PM EDT
  • $2.2B
    Market Cap
  • N/A
    1-Year Change
  • Airlines
    Industry
  • 1 Month
    -4.05%
    Low Price$14.88
    High Price$16.73
  • 3 Months
    +2.09%
    Low Price$13.28
    High Price$16.73
  • 1 Year
    N/A
    Low Price$12.36
    High Price$22.91
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
14.90
15.27
14.77
15.16
-0.33%
495,236
10/22/2026
14.88
15.37
14.71
15.21
-0.33%
255,123
10/21/2026
14.93
15.42
14.77
15.26
+2.55%
550,121
10/20/2026
15.28
15.67
14.25
14.88
-6.36%
787,224
10/19/2026
16.20
16.68
15.84
15.89
-0.56%
1,263,508
10/19/2026
$0.28 Earnings
10/16/2026
16.46
16.48
15.93
15.98
-2.26%
559,423
10/15/2026
15.94
16.43
15.86
16.35
+1.93%
423,672
10/14/2026
15.69
16.34
15.49
16.04
+1.01%
436,953
10/13/2026
16.20
16.30
15.65
15.88
-1.18%
329,947
10/12/2026
15.51
16.25
15.47
16.07
+3.21%
409,865
10/09/2026
15.94
15.94
15.14
15.57
-1.33%
608,841
10/08/2026
16.33
16.36
15.50
15.78
-3.37%
362,606
10/07/2026
16.27
16.57
15.89
16.33
-2.39%
244,221
10/06/2026
15.73
16.73
15.45
16.73
+7.80%
413,740
10/05/2026
15.58
15.59
15.20
15.52
+0.84%
189,437
10/02/2026
15.18
15.48
14.93
15.39
+3.15%
330,881
10/01/2026
15.74
15.93
14.72
14.92
-5.51%
558,769
09/30/2026
15.87
16.02
15.42
15.79
-0.32%
453,247
09/29/2026
15.78
16.06
15.50
15.84
+0.83%
272,147
09/28/2026
15.64
16.68
15.38
15.71
-0.70%
347,181
09/25/2026
15.63
15.96
15.37
15.82
+1.54%
250,898
09/24/2026
15.71
15.76
15.29
15.58
-1.39%
275,493
09/23/2026
16.05
16.28
15.75
15.80
-3.83%
297,865
09/22/2026
16.33
16.57
16.06
16.43
+3.01%
379,135
09/21/2026
15.60
16.12
15.59
15.95
+3.44%
400,813
09/18/2026
14.74
15.97
14.69
15.42
+4.19%
963,026
09/17/2026
15.17
15.33
14.65
14.80
+0.14%
353,933
09/16/2026
14.77
15.09
14.58
14.78
+0.20%
345,678
09/15/2026
15.50
15.50
14.58
14.75
-4.72%
538,683
09/14/2026
15.00
15.60
14.74
15.48
+3.13%
235,115
09/11/2026
15.65
15.67
15.00
15.01
-1.25%
112,718
09/10/2026
15.48
15.73
15.13
15.20
-3.31%
464,707
09/09/2026
15.58
16.00
15.50
15.72
+0.90%
329,578
09/08/2026
15.72
16.00
15.34
15.58
-1.33%
258,775
09/04/2026
15.50
16.19
15.50
15.79
+2.33%
444,607
09/03/2026
14.99
15.53
14.71
15.43
+4.40%
260,009
09/02/2026
14.64
14.99
14.64
14.78
+1.51%
144,646
09/01/2026
14.28
14.64
14.28
14.56
+0.34%
490,121
08/31/2026
14.43
14.86
14.30
14.51
-0.96%
566,776
08/28/2026
15.30
15.33
14.50
14.65
-3.24%
350,947
08/27/2026
14.94
15.32
14.59
15.14
+2.16%
469,872
08/26/2026
15.13
15.35
14.81
14.82
-1.85%
298,038
08/25/2026
14.65
15.13
14.51
15.10
+4.79%
273,066
08/24/2026
14.00
14.47
13.82
14.41
+5.03%
251,616
08/21/2026
13.50
13.92
13.32
13.72
+3.31%
381,374
08/20/2026
14.12
14.48
13.15
13.28
-7.33%
483,345
08/19/2026
14.92
14.99
14.28
14.33
-3.18%
293,698
08/18/2026
15.47
15.64
14.75
14.80
-5.79%
251,836
08/17/2026
15.88
15.93
15.30
15.71
-0.25%
697,377
08/14/2026
15.84
16.16
15.45
15.75
-0.63%
252,564
08/13/2026
15.64
16.00
15.64
15.85
+1.80%
162,937
08/12/2026
15.67
15.97
15.39
15.57
-1.08%
229,837
08/11/2026
15.92
16.00
15.67
15.74
-0.13%
204,299
08/10/2026
15.75
15.99
15.37
15.76
-0.88%
348,199
08/07/2026
15.90
16.24
15.18
15.90
+0.95%
160,645
08/06/2026
16.10
16.34
15.51
15.75
-2.48%
98,465
08/05/2026
16.13
16.20
15.81
16.15
+0.12%
173,836
08/04/2026
16.10
16.62
15.73
16.13
+0.62%
372,766
08/03/2026
15.59
16.23
15.50
16.03
+4.09%
204,155
07/31/2026
15.65
15.69
15.10
15.40
-0.65%
253,220
07/30/2026
15.10
15.53
15.10
15.50
+2.79%
96,826
07/29/2026
15.39
15.55
14.76
15.08
-3.08%
240,822
07/28/2026
15.42
16.31
15.14
15.56
+1.97%
156,682
07/27/2026
15.21
15.46
14.82
15.26
+1.94%
292,113
07/24/2026
14.97
15.51
14.76
14.97
+0.81%
118,824
07/23/2026
14.79
15.76
14.56
14.85
-2.30%
408,557
07/22/2026
15.06
15.41
15.06
15.20
-0.13%
147,348
07/21/2026
15.75
15.85
15.12
15.22
-1.81%
367,172
07/20/2026
15.67
15.74
15.43
15.50
+0.45%
190,364
07/17/2026
15.79
15.92
15.27
15.43
-3.14%
178,621
07/16/2026
15.70
15.99
15.10
15.93
+2.77%
138,698
07/15/2026
15.80
16.01
15.50
15.50
-0.96%
82,725
07/14/2026
14.82
16.05
14.82
15.65
+2.29%
244,317
07/13/2026
16.59
16.90
15.17
15.30
-8.55%
272,719
07/13/2026
-$0.40 Earnings
07/10/2026
16.80
16.87
16.32
16.73
+0.66%
97,121
07/09/2026
16.63
16.97
16.26
16.62
+0.24%
134,513
07/08/2026
16.81
16.81
16.09
16.58
-2.98%
181,712
07/07/2026
17.19
17.52
16.95
17.09
-1.33%
107,847
07/06/2026
17.55
17.68
17.23
17.32
-0.97%
106,921
07/02/2026
17.89
18.01
17.26
17.49
-0.68%
81,099
07/01/2026
17.97
17.98
17.12
17.61
-2.17%
1,788,107
06/30/2026
18.11
18.16
17.43
18.00
0.00%
513,034
06/29/2026
18.20
18.36
17.86
18.00
-1.85%
434,040
06/26/2026
18.09
18.80
17.66
18.34
+0.16%
319,124
06/25/2026
17.99
18.50
17.46
18.31
+3.45%
342,352
06/24/2026
17.55
18.12
17.20
17.70
+0.63%
179,548
06/23/2026
17.20
17.59
17.09
17.59
+1.15%
78,076
06/22/2026
17.70
17.90
17.33
17.39
-1.42%
88,445
06/18/2026
17.76
18.12
17.40
17.64
+0.17%
218,493
06/17/2026
17.44
17.93
17.26
17.61
+2.15%
213,056
06/16/2026
17.79
18.06
16.94
17.24
-1.99%
282,593
06/15/2026
17.83
18.55
17.57
17.59
+1.44%
308,880
06/12/2026
17.32
17.48
16.91
17.34
+0.99%
187,583
06/11/2026
16.18
17.39
16.13
17.17
+6.78%
164,580
06/10/2026
16.46
16.65
16.03
16.08
-3.60%
91,184
06/09/2026
16.03
16.96
16.03
16.68
+5.24%
162,119
06/08/2026
16.03
16.32
15.85
15.85
-1.49%
39,878
06/05/2026
16.17
16.34
16.03
16.09
-0.31%
63,938