AERS | Aerius | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Aerius (AERS)

OTC

$0.008-$0.003 (-25.93%)

Price as of Oct 02, 2026

N/A
Market Cap
280.95%
1-Year Change
Shell Companies
Industry

1 Month
+45.45%

Low Price$0.004

High Price$0.01
3 Months
+233.33%

Low Price$0.002

High Price$0.01
1 Year
+280.95%

Low Price$0.002

High Price$0.01

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	0.01	0.01	0.008	0.008	-25.93%	30,000
10/01/2026	0.007	0.01	0.007	0.01	-1.82%	100,100
09/29/2026	0.01	0.01	0.01	0.01	-15.38%	10,000
09/28/2026	0.006	0.01	0.006	0.01	+8.33%	220,700
09/25/2026	0.01	0.01	0.008	0.01	+87.50%	50,200
09/24/2026	0.01	0.01	0.006	0.006	-1.54%	134,600
09/23/2026	0.007	0.007	0.007	0.007	-50.38%	20,000
09/22/2026	0.008	0.01	0.008	0.01	+9.17%	40,000
09/21/2026	0.01	0.01	0.009	0.01	-11.11%	276,000
09/18/2026	0.01	0.01	0.009	0.01	-0.74%	25,690
09/17/2026	0.003	0.01	0.003	0.01	+8.80%	288,100
09/16/2026	0.007	0.01	0.007	0.01	+92.31%	1,587,500
09/15/2026	0.006	0.007	0.006	0.007	+0.78%	134,250
09/14/2026	0.006	0.006	0.006	0.006	+1.57%	261,432
09/11/2026	0.005	0.006	0.005	0.006	+51.19%	691,405
09/09/2026	0.004	0.004	0.004	0.004	0.00%	150,000
09/08/2026	0.004	0.004	0.004	0.004	0.00%	55,000
09/04/2026	0.004	0.004	0.004	0.004	-23.64%	129,000
09/02/2026	0.005	0.006	0.004	0.006	0.00%	569,000
09/01/2026	0.005	0.006	0.005	0.006	-14.06%	320,400
08/31/2026	0.003	0.006	0.003	0.006	+236.84%	3,018,889
08/17/2026	0.002	0.002	0.002	0.002	-5.00%	30,000
08/10/2026	0.002	0.002	0.002	0.002	-4.76%	100
07/21/2026	0.002	0.002	0.002	0.002	0.00%	10,000
07/15/2026	0.002	0.002	0.002	0.002	0.00%	266,000
07/10/2026	0.002	0.002	0.002	0.002	-12.50%	80,000
06/26/2026	0.002	0.002	0.002	0.002	-4.00%	10,000
06/16/2026	0.003	0.003	0.003	0.003	+4.17%	5,000
06/15/2026	0.002	0.002	0.002	0.002	+26.32%	100
06/09/2026	0.002	0.002	0.002	0.002	-20.83%	41,666
05/21/2026	0.002	0.002	0.002	0.002	0.00%	10,000
05/15/2026	0.002	0.002	0.002	0.002	0.00%	34,500
05/12/2026	0.003	0.003	0.002	0.002	-7.69%	151,100
05/11/2026	0.003	0.003	0.003	0.003	-1.89%	129,000
05/07/2026	0.003	0.003	0.003	0.003	+1.92%	50,000
05/01/2026	0.003	0.003	0.003	0.003	0.00%	47,000
04/23/2026	0.005	0.005	0.003	0.003	-40.91%	7,600
04/21/2026	0.004	0.004	0.004	0.004	0.00%	500
04/20/2026	0.004	0.004	0.004	0.004	+69.23%	100,000
04/15/2026	0.003	0.003	0.003	0.003	-3.70%	100
03/30/2026	0.003	0.003	0.003	0.003	+12.50%	70,000
03/10/2026	0.002	0.002	0.002	0.002	-45.45%	40,000
03/03/2026	0.004	0.004	0.004	0.004	+83.33%	10,000
02/05/2026	0.002	0.002	0.002	0.002	0.00%	4,000
01/27/2026	0.003	0.003	0.002	0.002	-14.29%	321,000
01/21/2026	0.004	0.004	0.003	0.003	-36.36%	1,517,239
01/20/2026	0.004	0.006	0.004	0.004	+76.00%	367,239
01/16/2026	0.003	0.003	0.003	0.003	+8.70%	13,888
01/13/2026	0.003	0.003	0.002	0.002	0.00%	219,249
12/29/2025	0.002	0.002	0.002	0.002	0.00%	1,600
12/22/2025	0.002	0.002	0.002	0.002	-30.30%	11,288
12/16/2025	0.003	0.003	0.003	0.003	-26.67%	1,000
12/11/2025	0.005	0.005	0.005	0.005	+28.57%	221,500
12/10/2025	0.002	0.004	0.002	0.004	0.00%	55,000
12/08/2025	0.004	0.004	0.004	0.004	-22.22%	1,500
12/05/2025	0.005	0.005	0.005	0.005	0.00%	5,000
12/03/2025	0.004	0.005	0.004	0.005	+28.57%	3,500
11/20/2025	0.004	0.004	0.004	0.004	-22.22%	200
11/14/2025	0.005	0.005	0.005	0.005	+18.42%	3,000
11/12/2025	0.004	0.005	0.004	0.004	+2.70%	1,166,763
11/11/2025	0.004	0.004	0.004	0.004	+68.18%	55,101
11/03/2025	0.002	0.002	0.002	0.002	0.00%	131,088
10/28/2025	0.002	0.002	0.002	0.002	-35.29%	43,036
10/24/2025	0.003	0.003	0.003	0.003	-10.53%	100
10/16/2025	0.004	0.004	0.004	0.004	+31.03%	100,000
10/13/2025	0.003	0.003	0.003	0.003	+26.09%	42,000
10/07/2025	0.002	0.002	0.002	0.002	0.00%	50,718