S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Aerius (AERS)

OTC

$0.002$0.00 (0.00%)

Price as of May 21, 2026

N/A
Market Cap
20.00%
1-Year Change
Shell Companies
Industry

1 Month
-45.45%

Low Price$0.002

High Price$0.003
3 Months
0.00%

Low Price$0.002

High Price$0.004
1 Year
+20.00%

Low Price$0.002

High Price$0.005

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/21/2026	0.002	0.002	0.002	0.002	0.00%	10,000
05/15/2026	0.002	0.002	0.002	0.002	0.00%	34,500
05/12/2026	0.003	0.003	0.002	0.002	-7.69%	151,100
05/11/2026	0.003	0.003	0.003	0.003	-1.89%	129,000
05/07/2026	0.003	0.003	0.003	0.003	+1.92%	50,000
05/01/2026	0.003	0.003	0.003	0.003	0.00%	47,000
04/23/2026	0.005	0.005	0.003	0.003	-40.91%	7,600
04/21/2026	0.004	0.004	0.004	0.004	0.00%	500
04/20/2026	0.004	0.004	0.004	0.004	+69.23%	100,000
04/15/2026	0.003	0.003	0.003	0.003	-3.70%	100
03/30/2026	0.003	0.003	0.003	0.003	+12.50%	70,000
03/10/2026	0.002	0.002	0.002	0.002	-45.45%	40,000
03/03/2026	0.004	0.004	0.004	0.004	+83.33%	10,000
02/05/2026	0.002	0.002	0.002	0.002	0.00%	4,000
01/27/2026	0.003	0.003	0.002	0.002	-14.29%	321,000
01/21/2026	0.004	0.004	0.003	0.003	-36.36%	1,517,239
01/20/2026	0.004	0.006	0.004	0.004	+76.00%	367,239
01/16/2026	0.003	0.003	0.003	0.003	+8.70%	13,888
01/13/2026	0.003	0.003	0.002	0.002	0.00%	219,249
12/29/2025	0.002	0.002	0.002	0.002	0.00%	1,600
12/22/2025	0.002	0.002	0.002	0.002	-30.30%	11,288
12/16/2025	0.003	0.003	0.003	0.003	-26.67%	1,000
12/11/2025	0.005	0.005	0.005	0.005	+28.57%	221,500
12/10/2025	0.002	0.004	0.002	0.004	0.00%	55,000
12/08/2025	0.004	0.004	0.004	0.004	-22.22%	1,500
12/05/2025	0.005	0.005	0.005	0.005	0.00%	5,000
12/03/2025	0.004	0.005	0.004	0.005	+28.57%	3,500
11/20/2025	0.004	0.004	0.004	0.004	-22.22%	200
11/14/2025	0.005	0.005	0.005	0.005	+18.42%	3,000
11/12/2025	0.004	0.005	0.004	0.004	+2.70%	1,166,763
11/11/2025	0.004	0.004	0.004	0.004	+68.18%	55,101
11/03/2025	0.002	0.002	0.002	0.002	0.00%	131,088
10/28/2025	0.002	0.002	0.002	0.002	-35.29%	43,036
10/24/2025	0.003	0.003	0.003	0.003	-10.53%	100
10/16/2025	0.004	0.004	0.004	0.004	+31.03%	100,000
10/13/2025	0.003	0.003	0.003	0.003	+26.09%	42,000
10/07/2025	0.002	0.002	0.002	0.002	+9.52%	50,718
09/23/2025	0.002	0.002	0.002	0.002	-44.74%	1,100
09/09/2025	0.004	0.004	0.004	0.004	+100.00%	20,000
09/08/2025	0.002	0.002	0.002	0.002	-50.00%	347,563
08/26/2025	0.004	0.004	0.004	0.004	+111.11%	10,000
08/25/2025	0.002	0.002	0.002	0.002	-30.77%	10,000
08/12/2025	0.003	0.003	0.003	0.003	+8.33%	10,000
08/05/2025	0.002	0.002	0.002	0.002	0.00%	800
08/04/2025	0.002	0.002	0.002	0.002	+4.35%	5,000
07/28/2025	0.002	0.002	0.002	0.002	-28.12%	500
07/08/2025	0.003	0.003	0.003	0.003	+28.00%	387,563
07/07/2025	0.002	0.003	0.002	0.003	+38.89%	71,000
06/24/2025	0.002	0.002	0.002	0.002	0.00%	31,613
06/23/2025	0.002	0.002	0.002	0.002	0.00%	100