• $268.8M
    Market Cap
  • -1.83%
    1-Year Change
  • Shell Companies
    Industry
  • 1 Month
    -1.65%
    Low Price$10.60
    High Price$10.99
  • 3 Months
    -7.33%
    Low Price$10.60
    High Price$11.68
  • 1 Year
    -1.83%
    Low Price$10.60
    High Price$11.91
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
10.57
10.78
10.57
10.75
+1.03%
1,121,253
11/11/2026
10.61
10.67
10.60
10.64
+0.28%
236,479
11/10/2026
10.56
10.68
10.56
10.61
+0.09%
331,895
11/09/2026
10.64
10.68
10.58
10.60
-0.38%
1,678,000
11/06/2026
10.63
10.78
10.61
10.64
-0.09%
220,373
11/05/2026
10.73
10.78
10.60
10.65
-0.47%
221,306
11/04/2026
10.71
10.80
10.60
10.70
-0.47%
300,086
11/03/2026
10.77
10.79
10.75
10.75
-0.09%
22,964
11/02/2026
10.80
10.85
10.73
10.76
-0.09%
43,627
10/30/2026
11.06
11.06
10.76
10.77
-2.00%
148,443
10/29/2026
11.02
11.09
10.91
10.99
+0.09%
32,203
10/28/2026
10.84
11.00
10.83
10.98
+1.20%
91,451
10/27/2026
10.85
10.89
10.78
10.85
-0.28%
27,961
10/26/2026
10.75
10.90
10.72
10.88
+1.49%
45,898
10/23/2026
10.65
10.75
10.65
10.72
+0.19%
46,232
10/22/2026
10.68
10.76
10.67
10.70
0.00%
40,797
10/21/2026
10.70
10.74
10.67
10.70
+0.28%
68,937
10/20/2026
10.66
10.71
10.61
10.67
0.00%
606,981
10/19/2026
10.64
10.76
10.61
10.67
+0.28%
444,571
10/16/2026
10.77
10.79
10.60
10.64
-1.48%
369,097
10/15/2026
10.80
10.80
10.55
10.80
0.00%
559,237
10/14/2026
10.90
10.94
10.70
10.80
-0.92%
201,667
10/13/2026
10.90
10.97
10.90
10.90
-0.27%
13,425
10/12/2026
10.87
10.98
10.82
10.93
+0.74%
54,807
10/09/2026
10.82
10.91
10.77
10.85
+0.18%
221,081
10/08/2026
10.79
10.90
10.74
10.83
-0.18%
567,566
10/07/2026
10.92
10.98
10.76
10.85
-0.64%
248,771
10/06/2026
11.07
11.09
10.92
10.92
-1.09%
147,847
10/05/2026
11.10
11.15
11.03
11.04
-0.72%
49,642
10/02/2026
11.21
11.21
11.11
11.12
0.00%
42,943
10/01/2026
11.14
11.22
11.12
11.12
-0.18%
57,546
09/30/2026
11.16
11.26
11.14
11.14
0.00%
38,719
09/29/2026
11.17
11.26
11.12
11.14
-0.09%
53,993
09/28/2026
11.15
11.25
11.11
11.15
-0.09%
54,687
09/25/2026
11.18
11.20
11.15
11.16
-0.27%
40,559
09/24/2026
11.20
11.35
11.15
11.19
-0.09%
109,872
09/23/2026
11.22
11.36
11.15
11.20
-0.44%
106,785
09/22/2026
11.24
11.39
11.17
11.25
+0.09%
56,824
09/21/2026
11.17
11.33
11.05
11.24
+1.17%
313,695
09/18/2026
11.16
11.34
11.11
11.11
-0.36%
177,458
09/17/2026
11.18
11.30
11.10
11.15
-0.18%
78,800
09/16/2026
11.22
11.31
11.10
11.17
0.00%
48,887
09/15/2026
11.21
11.25
11.13
11.17
-0.27%
78,157
09/14/2026
11.24
11.35
11.15
11.20
-0.88%
76,631
09/11/2026
11.22
11.39
11.22
11.30
-0.70%
63,081
09/10/2026
11.39
11.40
11.25
11.38
+0.26%
15,275
09/09/2026
11.38
11.51
11.25
11.35
-1.05%
27,702
09/08/2026
11.50
11.51
11.32
11.47
+0.53%
62,328
09/04/2026
11.46
11.55
11.41
11.41
-0.87%
37,424
09/03/2026
11.45
11.75
11.40
11.51
-0.52%
42,511
09/02/2026
11.50
11.75
11.45
11.57
+0.17%
21,087
09/01/2026
11.63
11.69
11.45
11.55
-1.03%
31,879
08/31/2026
11.49
11.75
11.38
11.67
+1.48%
29,109
08/28/2026
11.50
11.54
11.30
11.50
0.00%
55,874
08/27/2026
11.50
11.50
11.26
11.50
+0.35%
97,688
08/26/2026
11.50
11.50
11.45
11.46
-0.26%
14,228
08/25/2026
11.63
11.63
11.45
11.49
-0.52%
50,200
08/24/2026
11.55
11.76
11.50
11.55
-1.11%
46,469
08/21/2026
11.65
11.83
11.62
11.68
+0.52%
25,958
08/20/2026
11.51
11.79
11.50
11.62
+1.04%
76,754
08/19/2026
11.52
11.78
11.43
11.50
-0.26%
30,758
08/18/2026
11.49
11.69
11.32
11.53
-0.52%
30,992
08/17/2026
11.62
11.75
11.55
11.59
+0.43%
105,693
08/14/2026
11.52
11.61
11.46
11.54
-0.09%
30,355
08/13/2026
11.60
11.70
11.53
11.55
-0.43%
37,016
08/12/2026
11.66
11.75
11.55
11.60
-0.26%
27,569
08/11/2026
11.40
11.65
11.35
11.63
+1.13%
16,793
08/10/2026
11.44
11.79
11.44
11.50
-0.78%
24,278
08/07/2026
11.70
11.70
11.50
11.59
+0.09%
31,397
08/06/2026
11.37
11.78
11.37
11.58
+0.43%
21,147
08/05/2026
11.58
11.63
11.48
11.53
+0.61%
35,447
08/04/2026
11.49
11.58
11.44
11.46
+0.09%
53,456
08/03/2026
11.21
11.45
11.15
11.45
+1.42%
133,127
07/31/2026
11.22
11.40
11.15
11.29
-0.09%
66,139
07/30/2026
11.31
11.49
11.18
11.30
-0.09%
64,529
07/29/2026
11.40
11.44
11.12
11.31
+0.18%
65,664
07/28/2026
11.62
11.62
11.24
11.29
-1.83%
374,602
07/27/2026
11.70
11.79
11.48
11.50
-1.71%
26,142
07/24/2026
11.58
11.77
11.37
11.70
+0.52%
42,153
07/23/2026
11.59
11.72
11.41
11.64
+0.26%
41,998
07/22/2026
11.50
11.80
11.31
11.61
+0.96%
41,650
07/21/2026
11.57
11.73
11.50
11.50
-0.26%
23,579
07/20/2026
11.52
11.93
11.40
11.53
-0.77%
48,543
07/17/2026
11.54
11.80
11.32
11.62
-1.53%
257,343
07/16/2026
11.85
11.94
11.57
11.80
-0.92%
62,477
07/15/2026
11.76
11.95
11.76
11.91
+1.02%
181,572
07/14/2026
11.85
11.98
11.71
11.79
-0.08%
233,204
07/13/2026
11.80
11.99
11.75
11.80
0.00%
99,931
07/10/2026
11.70
11.89
11.70
11.80
0.00%
60,825
07/09/2026
11.82
11.93
11.75
11.80
-0.17%
200,000
07/08/2026
11.73
11.95
11.73
11.82
-0.17%
140,897
07/07/2026
11.88
11.94
11.73
11.84
-0.34%
57,079
07/06/2026
11.80
11.97
11.80
11.88
+0.25%
72,822
07/02/2026
11.82
11.90
11.78
11.85
+0.25%
70,846
07/01/2026
11.89
11.89
11.77
11.82
0.00%
141,720
06/30/2026
11.80
11.89
11.79
11.82
-0.17%
189,684
06/29/2026
11.52
11.89
11.47
11.84
+3.41%
147,671
06/26/2026
11.50
11.85
11.30
11.45
-0.43%
330,346
06/25/2026
11.52
11.56
11.42
11.50
+0.61%
254,168
06/24/2026
11.11
11.68
11.11
11.43
+2.42%
366,418