2m 2m 2m 2m 2m 2m 2m
Atos Unsp ADR (AEXAY)
OTC
$9.08-$1.17 (-11.41%)
Price as of May 28, 2026- N/AMarket Cap
- 0.89%1-Year Change
- Information Technology ServicesIndustry
Atos Unsp ADR (AEXAY)
$9.08-$1.17 (-11.41%)
- 1 Month-11.41%Low Price$9.08High Price$9.08
- 3 Months-11.41%Low Price$9.08High Price$9.08
- 1 Year+0.89%Low Price$4.35High Price$16.04
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/28/2026 | 9.08 | 9.08 | 9.08 | 9.08 | -11.41% | 340 |
02/17/2026 | 10.25 | 10.25 | 10.25 | 10.25 | -6.82% | 161 |
02/12/2026 | 11.00 | 11.00 | 11.00 | 11.00 | -14.73% | 266 |
01/21/2026 | 12.90 | 12.90 | 12.90 | 12.90 | +4.71% | 340 |
01/09/2026 | 12.32 | 12.32 | 12.32 | 12.32 | +37.35% | 581 |
01/02/2026 | 8.97 | 8.97 | 8.97 | 8.97 | -13.50% | 200 |
12/18/2025 | 10.37 | 10.37 | 10.37 | 10.37 | +0.04% | 1,758 |
12/02/2025 | 10.37 | 10.37 | 10.37 | 10.37 | -8.51% | 1,357 |
12/01/2025 | 11.33 | 11.33 | 11.33 | 11.33 | +13.30% | 468 |
11/18/2025 | 10.00 | 10.00 | 10.00 | 10.00 | -12.66% | 100 |
10/31/2025 | 11.45 | 11.45 | 11.45 | 11.45 | -6.99% | 133 |
10/28/2025 | 12.31 | 12.31 | 12.31 | 12.31 | +11.91% | 152 |
10/24/2025 | 11.00 | 11.00 | 11.00 | 11.00 | -9.39% | 1,001 |
10/22/2025 | 12.14 | 12.14 | 12.14 | 12.14 | +1.17% | 133 |
10/20/2025 | 12.00 | 12.00 | 12.00 | 12.00 | -12.47% | 100 |
10/13/2025 | 13.71 | 13.71 | 13.71 | 13.71 | +10.56% | 185 |
10/09/2025 | 14.00 | 14.00 | 12.00 | 12.40 | -22.50% | 1,557 |
10/08/2025 | 16.04 | 16.04 | 16.00 | 16.00 | -0.25% | 1,156 |
10/06/2025 | 13.50 | 16.51 | 10.01 | 16.04 | +9.49% | 1,219 |
10/03/2025 | 14.65 | 14.65 | 14.65 | 14.65 | +3.02% | 1,655 |
10/02/2025 | 14.25 | 14.64 | 14.22 | 14.22 | +22.59% | 1,858 |
09/25/2025 | 11.60 | 11.60 | 11.60 | 11.60 | +5.45% | 233 |
08/25/2025 | 11.00 | 11.00 | 11.00 | 11.00 | +10.00% | 610 |
08/21/2025 | 10.00 | 10.00 | 10.00 | 10.00 | +9.89% | 539 |
08/19/2025 | 9.10 | 9.10 | 9.10 | 9.10 | +3.41% | 491 |
08/08/2025 | 8.10 | 8.80 | 8.00 | 8.80 | +65.17% | 1,539 |
08/05/2025 | 5.33 | 5.33 | 5.33 | 5.33 | +22.48% | 400 |
07/23/2025 | 4.35 | 4.35 | 4.35 | 4.35 | 0.00% | 225 |