S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Addvantage Tech (AEYGQ)

OTC

$0.0001$0.00 (0.00%)

Price as of Jun 03, 2026

$538,094.00
Market Cap
0.00%
1-Year Change
Electronics & Computer Distribution
Industry

1 Month
0.00%

Low Price$0.0001

High Price$0.0001
3 Months
0.00%

Low Price$0.0001

High Price$0.0001
1 Year
0.00%

Low Price$0.0001

High Price$0.0001

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.0001	0.0001	0.0001	0.0001	0.00%	268
05/28/2026	0.0001	0.0001	0.0001	0.0001	0.00%	106
05/14/2026	0.0001	0.0001	0.0001	0.0001	0.00%	200
04/22/2026	0.0001	0.0001	0.0001	0.0001	0.00%	220
04/15/2026	0.0001	0.0001	0.0001	0.0001	0.00%	100
04/07/2026	0.0001	0.0001	0.0001	0.0001	0.00%	150
03/24/2026	0.0001	0.0001	0.0001	0.0001	0.00%	226
03/17/2026	0.0001	0.0001	0.0001	0.0001	0.00%	159
03/05/2026	0.0001	0.0001	0.0001	0.0001	0.00%	160
02/25/2026	0.0001	0.0001	0.0001	0.0001	0.00%	100
02/17/2026	0.0001	0.0001	0.0001	0.0001	0.00%	210
02/09/2026	0.0001	0.0001	0.0001	0.0001	0.00%	116
01/20/2026	0.0001	0.0001	0.0001	0.0001	0.00%	520
01/16/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,220
01/15/2026	0.0001	0.0001	0.0001	0.0001	0.00%	100
01/14/2026	0.0001	0.0001	0.0001	0.0001	0.00%	220
01/08/2026	0.0001	0.0001	0.0001	0.0001	0.00%	4,001
01/06/2026	0.0001	0.0001	0.0001	0.0001	0.00%	101
12/31/2025	0.0001	0.0001	0.0001	0.0001	0.00%	3,577
12/30/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,723
12/29/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,008
12/26/2025	0.0001	0.0001	0.0001	0.0001	0.00%	250
12/22/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,125
12/19/2025	0.0001	0.0001	0.0001	0.0001	0.00%	166
12/17/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,001
12/16/2025	0.0001	0.0001	0.0001	0.0001	0.00%	300
12/15/2025	0.0001	0.0001	0.0001	0.0001	0.00%	765
12/11/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,732
12/09/2025	0.0001	0.0001	0.0001	0.0001	0.00%	320
12/08/2025	0.0001	0.0001	0.0001	0.0001	0.00%	100
12/04/2025	0.0001	0.0001	0.0001	0.0001	0.00%	800
12/03/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,000
11/19/2025	0.0001	0.0001	0.0001	0.0001	0.00%	410
11/17/2025	0.0001	0.0001	0.0001	0.0001	0.00%	402
11/14/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,000
11/12/2025	0.0001	0.0001	0.0001	0.0001	0.00%	125
10/29/2025	0.0001	0.0001	0.0001	0.0001	0.00%	100
10/20/2025	0.0001	0.0001	0.0001	0.0001	0.00%	150
10/15/2025	0.0001	0.0001	0.0001	0.0001	0.00%	238
10/06/2025	0.0001	0.0001	0.0001	0.0001	0.00%	102
10/01/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,265
09/29/2025	0.0001	0.0001	0.0001	0.0001	0.00%	13,179
09/18/2025	0.0001	0.0001	0.0001	0.0001	0.00%	10,046
09/17/2025	0.0001	0.0001	0.0001	0.0001	0.00%	6,000
09/16/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,545
09/15/2025	0.0001	0.0001	0.0001	0.0001	0.00%	10,085
09/11/2025	0.0001	0.0001	0.0001	0.0001	0.00%	490
09/09/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,200
09/05/2025	0.0001	0.0001	0.0001	0.0001	0.00%	818
09/04/2025	0.0001	0.0001	0.0001	0.0001	0.00%	162
09/03/2025	0.0001	0.0001	0.0001	0.0001	0.00%	171
08/19/2025	0.0001	0.0001	0.0001	0.0001	0.00%	258
08/15/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,395
08/12/2025	0.0001	0.0001	0.0001	0.0001	0.00%	184
07/31/2025	0.0001	0.0001	0.0001	0.0001	0.00%	768
07/30/2025	0.0001	0.0001	0.0001	0.0001	0.00%	10,211
07/28/2025	0.0001	0.0001	0.0001	0.0001	0.00%	209
07/24/2025	0.0001	0.0001	0.0001	0.0001	0.00%	100
07/15/2025	0.0001	0.0001	0.0001	0.0001	0.00%	247
07/01/2025	0.0001	0.0001	0.0001	0.0001	0.00%	772
06/27/2025	0.0001	0.0001	0.0001	0.0001	0.00%	752
06/17/2025	0.0001	0.0001	0.0001	0.0001	0.00%	490
06/12/2025	0.0001	0.0001	0.0001	0.0001	0.00%	101
06/11/2025	0.0001	0.0001	0.0001	0.0001	0.00%	392