S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Acutus Med (AFIB)

OTC

$0.04+$0.04 (+19,900.00%)

Price as of May 13, 2024 10:08 AM EDT

$1.8M
Market Cap
-88.89%
1-Year Change
Medical Devices
Industry

1 Month
-33.33%

Low Price$0.0001

High Price$0.0003
3 Months
-33.33%

Low Price$0.000001

High Price$0.0003
1 Year
-88.89%

Low Price$0.000001

High Price$0.006

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.0002	0.0002	0.0002	0.0002	0.00%	8,085
06/02/2026	0.0002	0.0002	0.0002	0.0002	0.00%	5,050
06/01/2026	0.0001	0.0002	0.0001	0.0002	+100.00%	61,369
05/29/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	25,336
05/27/2026	0.0002	0.0002	0.0002	0.0002	0.00%	100
05/26/2026	0.0001	0.0002	0.0001	0.0002	+100.00%	450
05/22/2026	0.0001	0.0001	0.0001	0.0001	0.00%	5,350
05/19/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	2,874
05/18/2026	0.0001	0.0002	0.0001	0.0002	+100.00%	2,600
05/13/2026	0.0001	0.0001	0.0001	0.0001	-66.67%	1,361
05/12/2026	0.0003	0.0003	0.0003	0.0003	0.00%	9,902
05/11/2026	0.0003	0.0003	0.0003	0.0003	0.00%	625
05/08/2026	0.0003	0.0003	0.0003	0.0003	0.00%	9,383
05/06/2026	0.0003	0.0003	0.0003	0.0003	0.00%	208
05/05/2026	0.0003	0.0003	0.0003	0.0003	0.00%	26,059
05/04/2026	0.0003	0.0003	0.0003	0.0003	0.00%	300
05/01/2026	0.0003	0.0003	0.0003	0.0003	+29,900.00%	23,732
04/24/2026	0.000001	0.0001	0.000001	0.000001	-99.50%	10,327
04/21/2026	0.0002	0.0002	0.0002	0.0002	0.00%	210
04/20/2026	0.0002	0.0002	0.0002	0.0002	0.00%	10,000
04/17/2026	0.0002	0.0002	0.0002	0.0002	0.00%	1,392
04/15/2026	0.0002	0.0002	0.0002	0.0002	-33.33%	10,000
04/13/2026	0.0003	0.0003	0.0003	0.0003	+50.00%	1,200
04/10/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	125
04/09/2026	0.0001	0.0001	0.0001	0.0001	0.00%	382
04/08/2026	0.0001	0.0001	0.0001	0.0001	0.00%	140
04/02/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	231
04/01/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	451
03/27/2026	0.0001	0.0001	0.0001	0.0001	0.00%	100
03/26/2026	0.0001	0.0001	0.0001	0.0001	0.00%	20,000
03/25/2026	0.0001	0.01	0.0001	0.0001	0.00%	15,002
03/18/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	102
03/13/2026	0.000001	0.000001	0.000001	0.000001	0.00%	133
03/10/2026	0.000001	0.000001	0.000001	0.000001	-99.67%	3,000
03/09/2026	0.0002	0.0003	0.0002	0.0003	-40.00%	2,516
03/05/2026	0.0003	0.0005	0.0003	0.0005	+150.00%	2,415
03/02/2026	0.0002	0.0002	0.0002	0.0002	0.00%	1,000
02/27/2026	0.0002	0.0002	0.0002	0.0002	0.00%	116
02/25/2026	0.0002	0.0002	0.0002	0.0002	0.00%	164
02/24/2026	0.0002	0.0002	0.0002	0.0002	0.00%	600
02/20/2026	0.0002	0.0002	0.0002	0.0002	0.00%	8,000
02/19/2026	0.0002	0.0002	0.0002	0.0002	0.00%	200
02/17/2026	0.0002	0.0002	0.0002	0.0002	0.00%	2,518
02/12/2026	0.0002	0.0002	0.0002	0.0002	0.00%	535
02/11/2026	0.0002	0.0002	0.0002	0.0002	0.00%	30,003
02/10/2026	0.0002	0.0002	0.0002	0.0002	0.00%	300
02/06/2026	0.0002	0.0002	0.0002	0.0002	0.00%	127
02/05/2026	0.0002	0.0002	0.0002	0.0002	0.00%	15,600
02/04/2026	0.0002	0.0002	0.0002	0.0002	0.00%	200
01/26/2026	0.0002	0.0002	0.0002	0.0002	0.00%	156
01/23/2026	0.0002	0.0002	0.0002	0.0002	0.00%	202
01/22/2026	0.0002	0.0002	0.0002	0.0002	0.00%	5,351
01/21/2026	0.0002	0.0002	0.0002	0.0002	0.00%	1,901
01/20/2026	0.0002	0.0002	0.0002	0.0002	0.00%	3,059
01/14/2026	0.0002	0.0002	0.0002	0.0002	0.00%	521
01/13/2026	0.0002	0.0002	0.0002	0.0002	0.00%	1,601
01/12/2026	0.0002	0.0002	0.0002	0.0002	0.00%	4,201
01/09/2026	0.0002	0.0002	0.0002	0.0002	0.00%	46,926
01/07/2026	0.0002	0.0002	0.0002	0.0002	0.00%	129
01/05/2026	0.0002	0.0003	0.0002	0.0002	0.00%	1,779
01/02/2026	0.0002	0.0002	0.0002	0.0002	0.00%	606
12/31/2025	0.0002	0.0002	0.0002	0.0002	0.00%	5,999
12/30/2025	0.0002	0.0003	0.0002	0.0002	0.00%	8,890
12/29/2025	0.0001	0.0002	0.0001	0.0002	+100.00%	21,615
12/26/2025	0.0001	0.0001	0.0001	0.0001	-97.44%	136,840
12/24/2025	0.003	0.004	0.003	0.004	+30.00%	8,501
12/23/2025	0.0001	0.003	0.0001	0.003	+2,900.00%	16,231
12/22/2025	0.0001	0.0001	0.0001	0.0001	0.00%	8,624
12/19/2025	0.0001	0.0001	0.0001	0.0001	0.00%	3,000
12/18/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	4,062
12/17/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	8,010
12/16/2025	0.0003	0.0003	0.0001	0.0001	-66.67%	20,474
12/15/2025	0.0003	0.0003	0.0003	0.0003	0.00%	628
12/12/2025	0.0003	0.0003	0.0003	0.0003	0.00%	8,493
12/11/2025	0.0003	0.0003	0.0003	0.0003	+50.00%	12,726
12/10/2025	0.0002	0.0002	0.0002	0.0002	0.00%	7,523
12/09/2025	0.0002	0.0002	0.0002	0.0002	0.00%	821
12/08/2025	0.0002	0.0002	0.0002	0.0002	-90.00%	20,803
12/05/2025	0.0003	0.002	0.0003	0.002	+566.67%	7,186
12/04/2025	0.0003	0.0003	0.0003	0.0003	0.00%	12,468
12/03/2025	0.0003	0.0003	0.0003	0.0003	0.00%	398
12/02/2025	0.0003	0.0003	0.0003	0.0003	-70.00%	1,261
11/28/2025	0.0001	0.001	0.0001	0.001	+900.00%	6,425
11/25/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,932
11/24/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,301
11/21/2025	0.0003	0.0003	0.0001	0.0001	0.00%	853,380
11/20/2025	0.0001	0.0001	0.0001	0.0001	0.00%	441
11/19/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	2,251
11/18/2025	0.000001	0.000001	0.000001	0.000001	-99.80%	901
11/14/2025	0.0005	0.0005	0.0005	0.0005	0.00%	32,504
11/13/2025	0.0005	0.0005	0.0005	0.0005	0.00%	5,000
11/12/2025	0.0005	0.0005	0.0005	0.0005	+66.67%	313
11/11/2025	0.0003	0.0003	0.0003	0.0003	0.00%	305
11/10/2025	0.0003	0.0003	0.0003	0.0003	0.00%	21,311
11/07/2025	0.0005	0.0005	0.0003	0.0003	0.00%	65,474
11/05/2025	0.0003	0.0003	0.0003	0.0003	0.00%	5,197
11/04/2025	0.0003	0.0003	0.0003	0.0003	0.00%	1,251
11/03/2025	0.0003	0.0003	0.0003	0.0003	0.00%	301
10/31/2025	0.0003	0.0003	0.0003	0.0003	0.00%	1,325
10/30/2025	0.0003	0.0003	0.0003	0.0003	0.00%	273