S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Armstrong Flrng (AFIIQ)

OTC

$0.0001$0.00 (0.00%)

Price as of May 28, 2026

N/A
Market Cap
0.00%
1-Year Change
Building Products & Equipment
Industry

1 Month
0.00%

Low Price$0.00008

High Price$0.0001
3 Months
0.00%

Low Price$0.000001

High Price$0.03
1 Year
0.00%

Low Price$0.000001

High Price$0.03

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/28/2026	0.0001	0.0001	0.0001	0.0001	0.00%	565
05/21/2026	0.0001	0.0001	0.0001	0.0001	+25.00%	35,500
05/14/2026	0.00008	0.00008	0.00008	0.00008	-20.00%	250
05/07/2026	0.0001	0.0001	0.0001	0.0001	0.00%	125
05/06/2026	0.0001	0.0001	0.0001	0.0001	0.00%	726
05/05/2026	0.0001	0.0001	0.0001	0.0001	0.00%	402
05/04/2026	0.0001	0.0001	0.0001	0.0001	0.00%	15,405
04/29/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,322
04/28/2026	0.0001	0.0001	0.0001	0.0001	0.00%	485
04/24/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,966
04/22/2026	0.0001	0.0001	0.0001	0.0001	0.00%	285
04/21/2026	0.0001	0.0001	0.0001	0.0001	0.00%	15,077
04/16/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,000
04/14/2026	0.0001	0.0001	0.0001	0.0001	0.00%	400
04/13/2026	0.0001	0.0001	0.0001	0.0001	0.00%	10,481
04/10/2026	0.0001	0.0001	0.0001	0.0001	0.00%	600
04/06/2026	0.0001	0.0001	0.0001	0.0001	0.00%	100
04/01/2026	0.0001	0.0001	0.0001	0.0001	0.00%	3,652
03/31/2026	0.0001	0.01	0.0001	0.0001	0.00%	554
03/30/2026	0.0001	0.01	0.0001	0.0001	-99.67%	135,112
03/19/2026	0.03	0.03	0.03	0.03	+2,999,900.00%	202
03/18/2026	0.000001	0.03	0.000001	0.000001	-99.00%	606
03/12/2026	0.02	0.02	0.0001	0.0001	+9,900.00%	16,445
03/11/2026	0.000001	0.03	0.000001	0.000001	-99.00%	606
03/09/2026	0.0001	0.02	0.0001	0.0001	0.00%	302
03/06/2026	0.0001	0.0001	0.0001	0.0001	0.00%	302
03/05/2026	0.0001	0.03	0.0001	0.0001	0.00%	304
03/04/2026	0.0001	0.0001	0.0001	0.0001	0.00%	222
03/02/2026	0.0001	0.03	0.0001	0.0001	0.00%	24,097
02/03/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	202
01/30/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	322
01/16/2026	0.0001	0.0001	0.0001	0.0001	0.00%	7,700
01/15/2026	0.0001	0.0001	0.0001	0.0001	0.00%	25,210
01/12/2026	0.0001	0.0001	0.0001	0.0001	0.00%	810
01/05/2026	0.0001	0.0001	0.0001	0.0001	0.00%	200
01/02/2026	0.0001	0.0001	0.0001	0.0001	0.00%	242
12/30/2025	0.0001	0.0001	0.0001	0.0001	-50.00%	10,001
12/29/2025	0.0001	0.0002	0.0001	0.0002	+100.00%	2,822
12/26/2025	0.0001	0.0001	0.0001	0.0001	-50.00%	164,892
12/24/2025	0.0001	0.0002	0.0001	0.0002	+100.00%	6,078
12/19/2025	0.0001	0.0001	0.0001	0.0001	0.00%	9,105
12/18/2025	0.0001	0.0001	0.0001	0.0001	-50.00%	510
12/16/2025	0.0002	0.0002	0.0002	0.0002	0.00%	352
12/15/2025	0.0002	0.0002	0.0002	0.0002	+100.00%	3,250
12/12/2025	0.0001	0.0001	0.0001	0.0001	-50.00%	345,100
12/05/2025	0.0001	0.0002	0.0001	0.0002	0.00%	7,942
12/04/2025	0.0002	0.0002	0.0002	0.0002	+100.00%	2,735
12/02/2025	0.0001	0.0001	0.0001	0.0001	0.00%	4,400
12/01/2025	0.0001	0.0001	0.0001	0.0001	-50.00%	315
11/18/2025	0.0002	0.0002	0.0002	0.0002	+100.00%	3,677
11/12/2025	0.0001	0.0001	0.0001	0.0001	-50.00%	86,000
10/31/2025	0.0002	0.0002	0.0002	0.0002	+100.00%	5,001
10/30/2025	0.0001	0.0001	0.0001	0.0001	0.00%	10,261
10/28/2025	0.0001	0.0001	0.0001	0.0001	0.00%	266
10/24/2025	0.0001	0.0001	0.0001	0.0001	0.00%	550
10/22/2025	0.0001	0.0001	0.0001	0.0001	-80.00%	1,250
10/09/2025	0.01	0.01	0.0002	0.0005	+400.00%	24,336
10/08/2025	0.0001	0.0001	0.0001	0.0001	0.00%	3,065
10/07/2025	0.0001	0.0002	0.0001	0.0001	+9,900.00%	12,419
10/01/2025	0.000001	0.0001	0.000001	0.000001	-99.00%	14,000
09/23/2025	0.0001	0.0001	0.0001	0.0001	0.00%	100
09/19/2025	0.0001	0.0001	0.0001	0.0001	0.00%	400
09/18/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	2,678
09/04/2025	0.000001	0.000001	0.000001	0.000001	0.00%	200
08/25/2025	0.000001	0.0001	0.000001	0.000001	-99.99%	24,854
08/19/2025	0.01	0.01	0.01	0.01	-50.00%	11,500
08/18/2025	0.0002	0.02	0.0002	0.02	+9,900.00%	1,600
08/14/2025	0.0002	0.0002	0.0002	0.0002	0.00%	1,500
08/12/2025	0.0002	0.0002	0.0002	0.0002	+100.00%	1,500
08/08/2025	0.0001	0.0001	0.0001	0.0001	-50.00%	1,501
08/07/2025	0.0002	0.03	0.0002	0.0002	0.00%	5,900
08/06/2025	0.0002	0.0002	0.0002	0.0002	+100.00%	1,500
08/05/2025	0.0001	0.04	0.0001	0.0001	0.00%	3,960
08/04/2025	0.0002	0.04	0.0001	0.0001	-50.00%	6,684
08/01/2025	0.0002	0.04	0.0002	0.0002	0.00%	3,009
07/31/2025	0.0002	0.0002	0.0002	0.0002	0.00%	1,500
07/30/2025	0.0002	0.05	0.0002	0.0002	+100.00%	14,501
07/28/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,943
07/21/2025	0.0001	0.0001	0.0001	0.0001	0.00%	103
07/11/2025	0.0001	0.0001	0.0001	0.0001	0.00%	300
07/09/2025	0.0001	0.0001	0.0001	0.0001	0.00%	400
07/03/2025	0.0001	0.0001	0.0001	0.0001	0.00%	10,189
07/02/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,000
07/01/2025	0.0001	0.0001	0.0001	0.0001	0.00%	6,342
06/24/2025	0.0001	0.0001	0.0001	0.0001	-50.00%	4,405
06/16/2025	0.0001	0.0002	0.0001	0.0002	+100.00%	2,000
06/13/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	2,100
06/12/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	740
06/09/2025	0.0001	0.0001	0.0001	0.0001	0.00%	302
06/06/2025	0.0001	0.0001	0.0001	0.0001	0.00%	400
06/05/2025	0.0001	0.0001	0.0001	0.0001	-50.00%	4,000
06/04/2025	0.0001	0.0002	0.0001	0.0002	0.00%	1,174