AFPW | AlumiFuel Power | Historical Data

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

AlumiFuel Power (AFPW)

OTC

$0.000001$0.00 (0.00%)

Price as of Oct 16, 2026

N/A
Market Cap
0.00%
1-Year Change
Chemicals
Industry

1 Month
0.00%

Low Price$0.000001

High Price$0.000001
3 Months
0.00%

Low Price$0.000001

High Price$0.000001
1 Year
0.00%

Low Price$0.000001

High Price$0.000001

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/16/2026	0.000001	0.000001	0.000001	0.000001	0.00%	6,556,441
10/14/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000,800
10/12/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,500,000
10/08/2026	0.000001	0.000001	0.000001	0.000001	0.00%	782,200
09/28/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
09/23/2026	0.000001	0.000001	0.000001	0.000001	0.00%	500,000
09/21/2026	0.000001	0.000001	0.000001	0.000001	0.00%	150,000
09/11/2026	0.000001	0.000001	0.000001	0.000001	0.00%	50,000
08/31/2026	0.000001	0.000001	0.000001	0.000001	0.00%	5,000
08/28/2026	0.000001	0.000001	0.000001	0.000001	0.00%	400,000
08/26/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
08/19/2026	0.000001	0.000001	0.000001	0.000001	0.00%	25,000
08/17/2026	0.000001	0.000001	0.000001	0.000001	0.00%	420,000
08/13/2026	0.000001	0.000001	0.000001	0.000001	0.00%	345,000
08/12/2026	0.000001	0.000001	0.000001	0.000001	0.00%	50,000
08/11/2026	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
08/07/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,000,000
08/03/2026	0.000001	0.000001	0.000001	0.000001	0.00%	616
07/30/2026	0.000001	0.000001	0.000001	0.000001	0.00%	105,000
07/22/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,100,000
07/10/2026	0.000001	0.000001	0.000001	0.000001	0.00%	6,637,666
07/09/2026	0.0002	0.0002	0.000001	0.000001	0.00%	187,001
07/07/2026	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
06/30/2026	0.000001	0.000001	0.000001	0.000001	0.00%	109
06/29/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,200,000
06/23/2026	0.000001	0.000001	0.000001	0.000001	0.00%	155,050
06/18/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
06/15/2026	0.000001	0.000001	0.000001	0.000001	0.00%	640
06/12/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,001
06/11/2026	0.000001	0.000001	0.000001	0.000001	0.00%	456,818
06/03/2026	0.000001	0.000001	0.000001	0.000001	0.00%	400
06/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	475,000
05/29/2026	0.000001	0.000001	0.000001	0.000001	0.00%	3,000
05/28/2026	0.000001	0.000001	0.000001	0.000001	0.00%	450,000
05/26/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000,000
05/22/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
05/20/2026	0.000001	0.000001	0.000001	0.000001	0.00%	170,000
05/13/2026	0.000001	0.000001	0.000001	0.000001	0.00%	750,000
05/11/2026	0.000001	0.000001	0.000001	0.000001	0.00%	130,000
05/08/2026	0.000001	0.000001	0.000001	0.000001	0.00%	200,000
05/01/2026	0.000001	0.000001	0.000001	0.000001	0.00%	250,000
04/23/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,685,041
04/20/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
04/08/2026	0.000001	0.000001	0.000001	0.000001	0.00%	175,000
03/12/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
03/10/2026	0.000001	0.000001	0.000001	0.000001	0.00%	5,000
03/04/2026	0.000001	0.000001	0.000001	0.000001	0.00%	795,000
03/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	5,000
02/27/2026	0.000001	0.000001	0.000001	0.000001	0.00%	250,000
02/26/2026	0.000001	0.000001	0.000001	0.000001	0.00%	500,000
02/23/2026	0.000001	0.000001	0.000001	0.000001	0.00%	40,000
02/20/2026	0.000001	0.000001	0.000001	0.000001	0.00%	8,000
02/13/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
02/11/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
02/04/2026	0.000001	0.000001	0.000001	0.000001	0.00%	150,000
01/28/2026	0.000001	0.000001	0.000001	0.000001	0.00%	502,950
01/23/2026	0.000001	0.000001	0.000001	0.000001	0.00%	4,000
01/13/2026	0.000001	0.000001	0.000001	0.000001	0.00%	273,055
01/09/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
12/30/2025	0.000001	0.000001	0.000001	0.000001	0.00%	50,020
12/29/2025	0.000001	0.000001	0.000001	0.000001	0.00%	407,526
12/26/2025	0.000001	0.0001	0.000001	0.000001	0.00%	2,316,849
12/24/2025	0.000001	0.000001	0.000001	0.000001	0.00%	130,000
12/23/2025	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
12/18/2025	0.000001	0.000001	0.000001	0.000001	0.00%	500,000
12/15/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,000,000
12/12/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,002
12/10/2025	0.000001	0.000001	0.000001	0.000001	0.00%	300,050
12/08/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
12/04/2025	0.000001	0.000001	0.000001	0.000001	0.00%	500,030
12/03/2025	0.000001	0.000001	0.000001	0.000001	0.00%	224,000
11/28/2025	0.000001	0.000001	0.000001	0.000001	0.00%	12,712
11/24/2025	0.000001	0.000001	0.000001	0.000001	0.00%	275,000
11/12/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
11/07/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,100,000
11/06/2025	0.000001	0.000001	0.000001	0.000001	0.00%	200,600
11/05/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100,001
10/28/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100,206
10/27/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100
10/24/2025	0.000001	0.000001	0.000001	0.000001	0.00%	15,000