• N/A
    Market Cap
  • 30.11%
    1-Year Change
  • Farm Products
    Industry
  • 1 Month
    +6.40%
    Low Price$10.97
    High Price$12.76
  • 3 Months
    +13.14%
    Low Price$10.43
    High Price$12.76
  • 1 Year
    +30.11%
    Low Price$8.86
    High Price$12.76
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
11.73
12.04
11.73
11.97
+1.61%
10,136
10/20/2026
11.70
11.80
11.62
11.78
+0.68%
20,574
10/19/2026
11.85
11.86
11.57
11.70
-1.18%
24,650
10/16/2026
11.85
12.03
11.80
11.84
-0.08%
12,037
10/15/2026
11.91
12.13
11.68
11.85
-1.58%
19,933
10/14/2026
12.57
12.57
11.88
12.04
-5.20%
39,821
10/13/2026
12.74
12.88
12.41
12.70
-0.47%
26,598
10/12/2026
12.88
13.48
12.73
12.76
+0.31%
19,086
10/09/2026
12.58
13.19
12.55
12.72
+1.76%
35,264
10/08/2026
12.30
12.72
12.23
12.50
+2.04%
67,580
10/07/2026
11.81
12.30
11.75
12.25
+5.24%
36,402
10/06/2026
11.30
11.92
11.26
11.64
+3.28%
41,165
10/05/2026
11.45
11.50
10.88
11.27
+0.27%
46,551
10/02/2026
11.00
11.26
10.97
11.24
+2.18%
27,840
10/01/2026
10.94
11.00
10.80
11.00
+0.27%
23,615
09/30/2026
11.07
11.15
10.86
10.97
-1.44%
13,988
09/29/2026
11.19
11.19
11.01
11.13
-0.18%
10,363
09/28/2026
11.05
11.19
10.98
11.15
+1.64%
12,822
09/25/2026
11.00
11.22
10.95
10.97
-1.17%
20,520
09/24/2026
11.03
11.20
11.00
11.10
+0.54%
10,647
09/23/2026
11.02
11.22
11.00
11.04
-0.27%
27,799
09/22/2026
11.20
11.30
11.04
11.07
-1.60%
29,822
09/21/2026
11.18
11.59
11.09
11.25
+0.90%
35,058
09/18/2026
11.23
11.34
11.15
11.15
-1.24%
42,403
09/17/2026
11.91
11.91
10.85
11.29
+2.17%
52,031
09/16/2026
11.11
11.23
11.01
11.05
-0.09%
14,656
09/15/2026
10.93
11.12
10.93
11.06
-0.36%
23,029
09/14/2026
11.56
11.56
10.87
11.10
+0.27%
36,713
09/11/2026
11.30
11.59
11.00
11.07
-1.25%
46,174
09/10/2026
11.05
11.38
11.03
11.21
+2.47%
39,165
09/09/2026
11.02
11.15
10.94
10.94
-2.23%
8,403
09/08/2026
11.11
11.41
11.08
11.19
+1.45%
8,876
09/04/2026
11.03
11.19
11.00
11.03
-0.90%
9,461
09/03/2026
11.08
11.28
11.03
11.13
+0.27%
9,066
09/02/2026
11.26
11.47
10.94
11.10
-1.77%
40,697
09/01/2026
10.87
11.61
10.87
11.30
+3.76%
37,396
08/31/2026
10.78
11.62
10.78
10.89
+1.11%
35,605
08/28/2026
10.76
10.99
10.72
10.77
-1.28%
9,544
08/27/2026
10.79
11.05
10.70
10.91
+1.68%
8,165
08/26/2026
10.69
11.00
10.69
10.73
-2.45%
21,793
08/25/2026
10.80
11.77
10.59
11.00
+1.80%
17,740
08/24/2026
10.86
11.09
10.81
10.81
-3.09%
7,158
08/21/2026
10.70
11.90
10.70
11.15
+4.99%
87,981
08/20/2026
11.00
11.00
10.60
10.62
-0.47%
15,329
08/19/2026
10.63
10.84
10.58
10.67
+1.62%
11,852
08/18/2026
10.49
10.80
10.49
10.50
-0.76%
9,796
08/17/2026
10.55
10.71
10.50
10.58
-0.38%
8,350
08/14/2026
10.51
11.11
10.27
10.62
+0.28%
7,651
08/13/2026
10.70
10.88
10.53
10.59
-2.04%
11,624
08/12/2026
10.57
10.87
10.57
10.81
+1.60%
5,947
08/11/2026
10.69
11.40
10.64
10.64
-1.02%
7,005
08/10/2026
11.10
11.75
10.75
10.75
-3.85%
31,366
08/07/2026
10.84
11.25
10.80
11.18
+6.27%
23,658
08/06/2026
10.40
10.83
10.40
10.52
+0.29%
12,335
08/05/2026
10.44
10.81
10.44
10.49
-0.29%
10,293
08/04/2026
10.46
10.66
10.46
10.52
-0.38%
7,532
08/03/2026
10.64
10.85
10.54
10.56
-1.40%
12,659
07/31/2026
10.30
10.71
10.30
10.71
+2.59%
26,115
07/30/2026
10.33
10.54
10.33
10.44
+0.10%
8,030
07/29/2026
10.46
10.72
10.11
10.43
-0.29%
32,065
07/28/2026
10.86
10.86
10.39
10.46
-1.23%
6,425
07/27/2026
10.41
10.87
10.41
10.59
+0.76%
10,669
07/24/2026
10.68
10.89
10.49
10.51
-0.19%
14,553
07/23/2026
10.46
10.70
10.46
10.53
-0.57%
11,560
07/22/2026
10.67
11.00
10.35
10.59
+0.09%
24,095
07/21/2026
10.61
10.72
10.50
10.58
-0.09%
9,116
07/20/2026
10.90
11.00
10.59
10.59
-2.40%
4,940
07/17/2026
10.34
11.11
10.34
10.85
+3.24%
33,819
07/16/2026
10.67
10.80
10.50
10.51
-2.41%
15,614
07/15/2026
10.95
10.95
10.55
10.77
+0.47%
27,212
07/14/2026
10.58
10.81
10.58
10.72
+1.13%
8,940
07/13/2026
10.51
10.64
10.51
10.60
+0.09%
3,144
07/10/2026
10.20
10.84
10.00
10.59
+2.52%
20,712
07/09/2026
10.18
10.42
10.18
10.33
+1.27%
6,949
07/08/2026
10.29
10.70
10.20
10.20
+0.79%
5,463
07/07/2026
10.34
10.53
10.09
10.12
-0.39%
7,397
07/06/2026
10.14
10.66
10.14
10.16
-0.59%
5,728
07/02/2026
10.37
10.37
10.08
10.22
+0.29%
21,278
07/01/2026
10.17
10.25
10.10
10.19
+1.09%
28,187
06/30/2026
10.01
10.11
9.99
10.08
+0.30%
19,097
06/29/2026
10.03
10.09
9.88
10.05
-1.47%
29,192
06/26/2026
10.12
10.80
9.98
10.20
+1.49%
392,745
06/25/2026
10.10
10.15
10.05
10.05
-0.79%
7,007
06/24/2026
9.96
10.14
9.96
10.13
+1.00%
14,448
06/23/2026
9.87
10.06
9.87
10.03
+0.80%
6,758
06/22/2026
10.08
10.23
9.95
9.95
-1.00%
7,289
06/18/2026
10.15
10.64
9.95
10.05
+0.90%
23,198
06/17/2026
10.00
10.04
9.95
9.96
-0.10%
6,568
06/16/2026
10.08
10.08
9.95
9.97
-0.30%
10,021
06/15/2026
9.92
10.03
9.92
10.00
0.00%
11,878
06/12/2026
9.90
10.03
9.90
10.00
+0.20%
10,948
06/11/2026
9.89
10.01
9.76
9.98
+0.10%
12,949
06/10/2026
10.05
10.08
9.92
9.97
+0.40%
9,550
06/09/2026
10.01
10.05
9.93
9.93
+0.40%
11,336
06/08/2026
9.88
9.95
9.88
9.89
+1.12%
4,628
06/05/2026
9.90
10.04
9.78
9.78
-1.71%
15,752
06/04/2026
10.08
10.21
9.88
9.95
+0.30%
6,468
06/03/2026
10.00
10.09
9.92
9.92
+0.10%
6,828
06/02/2026
10.08
10.26
9.73
9.91
-0.70%
10,402
06/01/2026
10.17
10.45
9.80
9.98
-1.87%
24,365