• N/A
    Market Cap
  • 26.40%
    1-Year Change
  • Farm Products
    Industry
  • 1 Month
    -0.40%
    Low Price$9.87
    High Price$10.20
  • 3 Months
    +2.06%
    Low Price$9.31
    High Price$10.37
  • 1 Year
    +27.05%
    Low Price$7.71
    High Price$11.28
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
10.08
10.26
9.73
9.91
-0.70%
10,402
06/01/2026
10.17
10.45
9.80
9.98
-1.87%
24,365
05/29/2026
9.98
10.22
9.95
10.17
+1.19%
7,351
05/28/2026
10.06
10.17
9.98
10.05
+0.20%
4,384
05/27/2026
10.00
10.40
10.00
10.03
-0.20%
5,178
05/26/2026
9.96
10.05
9.96
10.05
+1.82%
11,266
05/22/2026
10.04
10.04
9.84
9.87
-1.69%
14,714
05/21/2026
9.81
10.09
9.81
10.04
+0.30%
7,161
05/20/2026
9.99
10.07
9.99
10.01
-1.09%
10,891
05/19/2026
10.14
10.35
10.02
10.12
+0.80%
53,465
05/18/2026
9.99
10.20
9.99
10.04
+0.40%
3,055
05/15/2026
10.00
10.04
9.98
10.00
-1.96%
9,229
05/15/2026
-$0.45 Earnings
05/14/2026
10.32
10.38
10.00
10.20
+0.99%
30,358
05/13/2026
9.90
10.10
9.87
10.10
+0.80%
22,354
05/12/2026
10.00
10.25
9.96
10.02
+0.20%
55,185
05/11/2026
10.10
10.17
10.00
10.00
-1.57%
32,864
05/08/2026
9.98
10.24
9.98
10.16
+1.09%
36,135
05/07/2026
10.01
10.14
10.00
10.05
-1.28%
13,067
05/06/2026
10.22
10.22
10.05
10.18
+1.80%
20,998
05/05/2026
10.05
10.13
10.00
10.00
+0.50%
4,710
05/04/2026
10.02
10.20
9.88
9.95
-2.45%
10,980
05/01/2026
10.13
10.27
10.05
10.20
+2.00%
24,246
04/30/2026
9.97
10.14
9.95
10.00
-0.89%
28,170
04/29/2026
9.94
10.34
9.94
10.09
+0.10%
23,372
04/28/2026
10.26
10.35
10.00
10.08
-0.10%
6,353
04/27/2026
10.25
10.48
9.85
10.09
-2.70%
16,331
04/24/2026
10.22
10.50
10.17
10.37
+1.57%
32,835
04/23/2026
9.85
10.25
9.70
10.21
+5.58%
44,480
04/22/2026
9.68
9.70
9.55
9.67
+1.79%
5,514
04/21/2026
9.68
9.68
9.50
9.50
-1.25%
3,980
04/20/2026
9.60
9.62
9.60
9.62
-0.62%
3,017
04/17/2026
9.79
9.83
9.68
9.68
-0.10%
2,827
04/16/2026
9.55
9.69
9.50
9.69
+0.52%
2,078
04/15/2026
9.74
9.74
9.21
9.64
-2.03%
2,551
04/14/2026
9.97
9.97
9.75
9.84
-1.30%
7,098
04/13/2026
9.66
10.04
9.66
9.97
+2.36%
9,359
04/10/2026
9.92
9.92
9.70
9.74
-1.22%
2,422
04/09/2026
9.71
9.92
9.71
9.86
+0.10%
6,333
04/08/2026
9.69
9.90
9.45
9.85
+3.36%
4,113
04/07/2026
9.60
9.60
9.47
9.53
-1.55%
1,793
04/06/2026
9.69
9.92
9.54
9.68
-1.02%
3,922
04/02/2026
9.50
9.78
9.50
9.78
+1.14%
4,284
04/01/2026
9.65
9.77
9.60
9.67
+0.21%
3,615
03/31/2026
9.55
9.75
9.50
9.65
+3.21%
9,849
03/30/2026
9.35
9.53
9.35
9.35
+0.43%
5,988
03/27/2026
9.55
9.55
9.31
9.31
-0.75%
1,973
03/26/2026
9.48
9.66
9.38
9.38
-0.53%
4,423
03/25/2026
9.35
9.52
9.35
9.43
-0.95%
5,571
03/24/2026
9.68
9.81
9.47
9.52
-0.83%
5,729
03/23/2026
9.64
9.80
9.44
9.60
-0.41%
25,067
03/20/2026
9.65
9.71
9.43
9.64
+0.73%
36,418
03/19/2026
9.68
9.68
9.45
9.57
+0.84%
3,482
03/18/2026
9.45
9.68
9.45
9.49
-0.63%
17,024
03/17/2026
9.61
9.65
9.50
9.55
-1.95%
20,395
03/16/2026
8.71
9.93
8.71
9.74
+1.99%
6,575
03/13/2026
9.63
9.74
9.50
9.55
-0.42%
11,611
03/12/2026
9.58
9.77
9.58
9.59
-0.93%
3,015
03/11/2026
9.70
9.77
9.67
9.68
-1.12%
4,832
03/10/2026
9.60
9.87
9.50
9.79
-0.20%
2,911
03/09/2026
9.77
9.83
9.60
9.81
+1.34%
4,344
03/06/2026
9.61
9.80
9.61
9.68
-0.31%
5,528
03/05/2026
9.88
9.88
9.70
9.71
-1.82%
3,915
03/04/2026
9.82
9.89
9.70
9.89
+2.28%
2,516
03/03/2026
9.56
9.81
9.56
9.67
+0.21%
4,322
03/02/2026
9.81
9.86
9.65
9.65
-0.10%
5,137
02/27/2026
9.75
9.75
9.66
9.66
-1.02%
6,530
02/26/2026
9.65
9.95
9.50
9.76
-2.01%
2,789
02/25/2026
10.00
10.00
9.96
9.96
+0.40%
1,135
02/24/2026
9.94
9.94
9.75
9.92
+0.92%
1,722
02/23/2026
9.83
9.90
9.83
9.83
-1.60%
2,850
02/20/2026
9.88
9.99
9.53
9.99
+1.01%
7,749
02/19/2026
9.76
9.93
9.52
9.89
+0.51%
12,795
02/18/2026
9.81
9.95
9.81
9.84
+0.20%
4,135
02/17/2026
9.81
10.05
9.80
9.82
-0.20%
8,778
02/13/2026
9.97
9.99
9.80
9.84
-1.20%
12,839
02/12/2026
9.97
9.97
9.90
9.96
+1.12%
1,543
02/11/2026
9.90
10.10
9.81
9.85
-0.10%
9,421
02/10/2026
10.13
10.13
9.80
9.86
-0.60%
22,398
02/09/2026
10.06
10.12
9.83
9.92
-1.68%
3,510
02/06/2026
9.88
10.09
9.88
10.09
+2.54%
4,488
02/05/2026
9.83
10.10
9.40
9.84
-0.40%
15,051
02/04/2026
9.95
10.41
9.80
9.88
-1.30%
7,551
02/03/2026
10.16
10.17
9.79
10.01
-0.20%
10,745
02/02/2026
9.48
10.12
9.48
10.03
+0.10%
15,110
01/30/2026
10.24
10.88
9.90
10.02
-0.79%
11,572
01/29/2026
10.08
10.85
9.90
10.10
+1.10%
10,938
01/28/2026
10.20
10.20
9.91
9.99
-0.65%
3,631
01/27/2026
9.93
10.24
9.90
10.06
-0.35%
7,040
01/26/2026
10.01
10.11
9.98
10.09
+0.50%
3,017
01/23/2026
10.02
10.30
9.31
10.04
-1.28%
21,343
01/22/2026
10.06
10.21
10.01
10.17
+0.20%
8,437
01/21/2026
9.97
10.38
9.94
10.15
+1.81%
17,922
01/20/2026
10.02
10.21
9.90
9.97
-0.80%
39,125
01/16/2026
10.44
10.44
10.02
10.05
-3.09%
39,197
01/15/2026
10.35
10.57
10.35
10.37
0.00%
15,527
01/14/2026
10.38
10.47
10.23
10.37
-0.29%
17,113
01/13/2026
10.37
10.63
10.37
10.40
-0.67%
22,029
01/12/2026
10.52
10.82
10.40
10.47
-1.37%
18,593
01/09/2026
10.56
10.79
10.50
10.62
-1.62%
19,276