• N/A
    Market Cap
  • 21.20%
    1-Year Change
  • Farm Products
    Industry
  • 1 Month
    +5.39%
    Low Price$10.43
    High Price$11.18
  • 3 Months
    +11.06%
    Low Price$9.78
    High Price$11.18
  • 1 Year
    +21.20%
    Low Price$8.21
    High Price$11.28
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
10.70
11.90
10.70
11.15
+4.99%
87,981
08/20/2026
11.00
11.00
10.60
10.62
-0.47%
15,329
08/19/2026
10.63
10.84
10.58
10.67
+1.62%
11,852
08/18/2026
10.49
10.80
10.49
10.50
-0.76%
9,796
08/17/2026
10.55
10.71
10.50
10.58
-0.38%
8,350
08/14/2026
10.51
11.11
10.27
10.62
+0.28%
7,651
08/13/2026
10.70
10.88
10.53
10.59
-2.04%
11,624
08/12/2026
10.57
10.87
10.57
10.81
+1.60%
5,947
08/11/2026
10.69
11.40
10.64
10.64
-1.02%
7,005
08/10/2026
11.10
11.75
10.75
10.75
-3.85%
31,366
08/07/2026
10.84
11.25
10.80
11.18
+6.27%
23,658
08/06/2026
10.40
10.83
10.40
10.52
+0.29%
12,335
08/05/2026
10.44
10.81
10.44
10.49
-0.29%
10,293
08/04/2026
10.46
10.66
10.46
10.52
-0.38%
7,532
08/03/2026
10.64
10.85
10.54
10.56
-1.40%
12,659
07/31/2026
10.30
10.71
10.30
10.71
+2.59%
26,115
07/30/2026
10.33
10.54
10.33
10.44
+0.10%
8,030
07/29/2026
10.46
10.72
10.11
10.43
-0.29%
32,065
07/28/2026
10.86
10.86
10.39
10.46
-1.23%
6,425
07/27/2026
10.41
10.87
10.41
10.59
+0.76%
10,669
07/24/2026
10.68
10.89
10.49
10.51
-0.19%
14,553
07/23/2026
10.46
10.70
10.46
10.53
-0.57%
11,560
07/22/2026
10.67
11.00
10.35
10.59
+0.09%
24,095
07/21/2026
10.61
10.72
10.50
10.58
-0.09%
9,116
07/20/2026
10.90
11.00
10.59
10.59
-2.40%
4,940
07/17/2026
10.34
11.11
10.34
10.85
+3.24%
33,819
07/16/2026
10.67
10.80
10.50
10.51
-2.41%
15,614
07/15/2026
10.95
10.95
10.55
10.77
+0.47%
27,212
07/14/2026
10.58
10.81
10.58
10.72
+1.13%
8,940
07/13/2026
10.51
10.64
10.51
10.60
+0.09%
3,144
07/10/2026
10.20
10.84
10.00
10.59
+2.52%
20,712
07/09/2026
10.18
10.42
10.18
10.33
+1.27%
6,949
07/08/2026
10.29
10.70
10.20
10.20
+0.79%
5,463
07/07/2026
10.34
10.53
10.09
10.12
-0.39%
7,397
07/06/2026
10.14
10.66
10.14
10.16
-0.59%
5,728
07/02/2026
10.37
10.37
10.08
10.22
+0.29%
21,278
07/01/2026
10.17
10.25
10.10
10.19
+1.09%
28,187
06/30/2026
10.01
10.11
9.99
10.08
+0.30%
19,097
06/29/2026
10.03
10.09
9.88
10.05
-1.47%
29,192
06/26/2026
10.12
10.80
9.98
10.20
+1.49%
392,745
06/25/2026
10.10
10.15
10.05
10.05
-0.79%
7,007
06/24/2026
9.96
10.14
9.96
10.13
+1.00%
14,448
06/23/2026
9.87
10.06
9.87
10.03
+0.80%
6,758
06/22/2026
10.08
10.23
9.95
9.95
-1.00%
7,289
06/18/2026
10.15
10.64
9.95
10.05
+0.90%
23,198
06/17/2026
10.00
10.04
9.95
9.96
-0.10%
6,568
06/16/2026
10.08
10.08
9.95
9.97
-0.30%
10,021
06/15/2026
9.92
10.03
9.92
10.00
0.00%
11,878
06/12/2026
9.90
10.03
9.90
10.00
+0.20%
10,948
06/11/2026
9.89
10.01
9.76
9.98
+0.10%
12,949
06/10/2026
10.05
10.08
9.92
9.97
+0.40%
9,550
06/09/2026
10.01
10.05
9.93
9.93
+0.40%
11,336
06/08/2026
9.88
9.95
9.88
9.89
+1.12%
4,628
06/05/2026
9.90
10.04
9.78
9.78
-1.71%
15,752
06/04/2026
10.08
10.21
9.88
9.95
+0.30%
6,468
06/03/2026
10.00
10.09
9.92
9.92
+0.10%
6,828
06/02/2026
10.08
10.26
9.73
9.91
-0.70%
10,402
06/01/2026
10.17
10.45
9.80
9.98
-1.87%
24,365
05/29/2026
9.98
10.22
9.95
10.17
+1.19%
7,351
05/28/2026
10.06
10.17
9.98
10.05
+0.20%
4,384
05/27/2026
10.00
10.40
10.00
10.03
-0.20%
5,178
05/26/2026
9.96
10.05
9.96
10.05
+1.82%
11,266
05/22/2026
10.04
10.04
9.84
9.87
-1.69%
14,714
05/21/2026
9.81
10.09
9.81
10.04
+0.30%
7,161
05/20/2026
9.99
10.07
9.99
10.01
-1.09%
10,891
05/19/2026
10.14
10.35
10.02
10.12
+0.80%
53,465
05/18/2026
9.99
10.20
9.99
10.04
+0.40%
3,055
05/15/2026
10.00
10.04
9.98
10.00
-1.96%
9,229
05/15/2026
-$0.45 Earnings
05/14/2026
10.32
10.38
10.00
10.20
+0.99%
30,358
05/13/2026
9.90
10.10
9.87
10.10
+0.80%
22,354
05/12/2026
10.00
10.25
9.96
10.02
+0.20%
55,185
05/11/2026
10.10
10.17
10.00
10.00
-1.57%
32,864
05/08/2026
9.98
10.24
9.98
10.16
+1.09%
36,135
05/07/2026
10.01
10.14
10.00
10.05
-1.28%
13,067
05/06/2026
10.22
10.22
10.05
10.18
+1.80%
20,998
05/05/2026
10.05
10.13
10.00
10.00
+0.50%
4,710
05/04/2026
10.02
10.20
9.88
9.95
-2.45%
10,980
05/01/2026
10.13
10.27
10.05
10.20
+2.00%
24,246
04/30/2026
9.97
10.14
9.95
10.00
-0.89%
28,170
04/29/2026
9.94
10.34
9.94
10.09
+0.10%
23,372
04/28/2026
10.26
10.35
10.00
10.08
-0.10%
6,353
04/27/2026
10.25
10.48
9.85
10.09
-2.70%
16,331
04/24/2026
10.22
10.50
10.17
10.37
+1.57%
32,835
04/23/2026
9.85
10.25
9.70
10.21
+5.58%
44,480
04/22/2026
9.68
9.70
9.55
9.67
+1.79%
5,514
04/21/2026
9.68
9.68
9.50
9.50
-1.25%
3,980
04/20/2026
9.60
9.62
9.60
9.62
-0.62%
3,017
04/17/2026
9.79
9.83
9.68
9.68
-0.10%
2,827
04/16/2026
9.55
9.69
9.50
9.69
+0.52%
2,078
04/15/2026
9.74
9.74
9.21
9.64
-2.03%
2,551
04/14/2026
9.97
9.97
9.75
9.84
-1.30%
7,098
04/13/2026
9.66
10.04
9.66
9.97
+2.36%
9,359
04/10/2026
9.92
9.92
9.70
9.74
-1.22%
2,422
04/09/2026
9.71
9.92
9.71
9.86
+0.10%
6,333
04/08/2026
9.69
9.90
9.45
9.85
+3.36%
4,113
04/07/2026
9.60
9.60
9.47
9.53
-1.55%
1,793
04/06/2026
9.69
9.92
9.54
9.68
-1.02%
3,922
04/02/2026
9.50
9.78
9.50
9.78
+1.14%
4,284
04/01/2026
9.65
9.77
9.60
9.67
+0.21%
3,615