AFYA
AFYA-A (AFYA)
NASDAQ
$14.37+$0.04 (+0.24%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $1.3B
    Market Cap
  • -0.11%
    1-Year Change
  • Education & Training Services
    Industry
  • 1 Month
    +2.36%
    Low Price$13.41
    High Price$14.75
  • 3 Months
    +1.70%
    Low Price$13.41
    High Price$15.27
  • 1 Year
    -0.11%
    Low Price$12.60
    High Price$15.63
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
13.95
14.39
13.79
14.33
+3.24%
108,292
08/20/2026
13.88
14.00
13.56
13.88
0.00%
128,185
08/19/2026
13.66
13.93
13.52
13.88
+2.44%
132,191
08/18/2026
13.79
13.95
13.41
13.55
-1.74%
136,502
08/17/2026
13.84
14.26
13.71
13.79
-0.36%
149,717
08/14/2026
13.40
13.91
13.33
13.84
+3.21%
174,965
08/13/2026
13.74
13.77
13.37
13.41
-2.40%
175,532
08/13/2026
$0.44 Earnings
08/12/2026
13.43
13.76
13.33
13.74
+1.18%
148,224
08/11/2026
13.43
13.60
13.22
13.58
+1.04%
169,335
08/10/2026
13.78
13.85
13.41
13.44
-3.31%
154,457
08/07/2026
13.82
13.94
13.53
13.90
-0.07%
116,019
08/06/2026
13.62
13.93
13.37
13.91
+2.05%
137,413
08/05/2026
13.97
13.97
13.63
13.63
-2.22%
84,185
08/04/2026
13.98
14.13
13.78
13.94
-1.83%
64,481
08/03/2026
14.22
14.51
14.15
14.20
-0.49%
70,947
07/31/2026
14.20
14.43
14.05
14.27
-0.14%
49,350
07/30/2026
14.60
14.60
14.22
14.29
-3.12%
68,481
07/29/2026
14.44
14.78
14.32
14.75
+2.08%
70,959
07/28/2026
14.33
14.53
14.31
14.45
+1.76%
51,185
07/27/2026
13.96
14.34
13.92
14.20
+2.16%
70,508
07/24/2026
13.87
13.98
13.78
13.90
+1.02%
50,385
07/23/2026
13.87
14.00
13.58
13.76
-0.79%
113,840
07/22/2026
13.99
14.01
13.58
13.87
-0.93%
136,762
07/21/2026
13.99
14.03
13.74
14.00
+0.07%
85,421
07/20/2026
13.86
14.19
13.83
13.99
+0.65%
65,355
07/17/2026
14.15
14.19
13.78
13.90
-1.84%
48,294
07/16/2026
14.02
14.25
13.98
14.16
+1.29%
78,685
07/15/2026
14.03
14.46
13.68
13.98
-0.50%
150,459
07/14/2026
14.16
14.30
14.03
14.05
-1.40%
66,001
07/13/2026
14.51
14.75
14.18
14.25
-0.90%
85,504
07/10/2026
14.60
15.55
14.36
14.38
-0.69%
63,386
07/09/2026
14.76
14.88
14.46
14.48
-2.29%
122,915
07/08/2026
14.77
15.00
14.62
14.82
+0.34%
96,650
07/07/2026
14.97
15.22
14.64
14.77
-0.67%
130,843
07/06/2026
15.19
15.25
14.73
14.87
-2.62%
172,660
07/02/2026
15.06
15.37
14.97
15.27
+1.80%
137,782
07/01/2026
14.81
15.10
14.76
15.00
+1.08%
201,812
06/30/2026
14.82
14.89
14.71
14.84
-0.20%
109,180
06/29/2026
14.90
14.97
14.59
14.87
0.00%
158,191
06/26/2026
14.71
15.00
14.69
14.87
+0.95%
202,680
06/25/2026
14.64
14.85
14.56
14.73
+0.96%
109,362
06/24/2026
14.35
14.67
14.35
14.59
+1.60%
123,301
06/23/2026
14.20
14.52
14.16
14.36
+1.13%
120,897
06/22/2026
14.04
14.36
14.04
14.20
+0.92%
127,623
06/18/2026
13.78
14.14
13.51
14.07
+1.88%
170,179
06/17/2026
13.96
14.26
13.74
13.81
-1.50%
67,831
06/16/2026
13.81
14.09
13.68
14.02
+0.50%
84,319
06/15/2026
14.10
14.45
13.45
13.95
-1.06%
187,586
06/12/2026
14.52
14.62
14.10
14.10
-3.23%
101,749
06/11/2026
14.63
14.75
14.47
14.57
-0.82%
121,237
06/10/2026
14.44
14.79
14.40
14.69
+2.16%
72,171
06/09/2026
14.45
14.68
14.25
14.38
-0.42%
80,184
06/08/2026
14.30
14.56
14.28
14.44
0.00%
59,112
06/05/2026
14.25
14.59
14.25
14.44
+0.84%
40,702
06/04/2026
14.44
14.66
14.20
14.32
-1.24%
55,288
06/03/2026
14.26
14.61
14.07
14.50
+0.69%
138,163
06/02/2026
14.46
14.64
14.32
14.40
-0.83%
38,915
06/01/2026
14.01
14.57
13.90
14.52
+3.64%
84,076
05/29/2026
13.93
14.17
13.91
14.01
-0.28%
117,556
05/28/2026
13.75
14.19
13.69
14.05
+2.18%
62,683
05/27/2026
14.05
14.32
13.57
13.75
-2.20%
179,102
05/26/2026
14.00
14.21
13.95
14.06
+0.43%
90,189
05/22/2026
14.06
14.23
13.68
14.00
-0.64%
75,776
05/21/2026
14.07
14.39
13.94
14.09
-0.91%
78,267
05/20/2026
14.07
14.30
14.01
14.22
+1.07%
69,651
05/19/2026
14.13
14.50
14.03
14.07
-1.40%
71,208
05/18/2026
13.97
14.33
13.92
14.27
+2.15%
81,187
05/15/2026
13.89
14.25
13.68
13.97
+1.16%
69,486
05/14/2026
14.11
14.16
13.72
13.81
-2.06%
108,759
05/13/2026
14.16
14.39
14.06
14.10
-0.63%
75,424
05/12/2026
13.98
14.32
13.98
14.19
+1.28%
87,250
05/11/2026
13.93
14.66
13.93
14.01
+0.57%
96,339
05/08/2026
14.16
15.03
13.83
13.93
+0.14%
55,340
05/07/2026
14.13
14.25
13.82
13.91
-2.18%
68,770
05/07/2026
$0.55 Earnings
05/06/2026
14.03
14.39
13.82
14.22
+2.08%
179,019
05/05/2026
13.97
14.16
13.90
13.93
-0.36%
51,804
05/04/2026
13.89
14.20
13.82
13.98
+0.65%
39,517
05/01/2026
14.45
14.45
13.84
13.89
-3.61%
64,678
04/30/2026
13.91
14.52
13.84
14.41
+2.42%
99,906
04/29/2026
14.19
14.31
13.98
14.07
-1.19%
54,927
04/28/2026
14.11
14.39
14.05
14.24
+2.37%
49,663
04/27/2026
13.97
14.23
13.81
13.91
-0.43%
60,249
04/24/2026
14.43
14.44
13.89
13.97
-2.65%
78,254
04/23/2026
15.65
15.65
14.30
14.35
-8.31%
76,519
04/22/2026
15.84
15.85
15.48
15.65
-1.32%
104,661
04/21/2026
15.85
15.99
15.75
15.86
+0.25%
36,274
04/20/2026
15.92
16.16
15.82
15.82
-0.25%
61,041
04/17/2026
15.76
16.00
15.66
15.86
+0.70%
69,610
04/16/2026
15.52
15.75
15.42
15.75
+1.61%
69,399
04/15/2026
15.47
15.59
15.29
15.50
+0.26%
74,777
04/14/2026
15.70
15.78
15.44
15.46
-1.28%
64,327
04/13/2026
15.04
15.68
15.04
15.66
+3.92%
109,854
04/10/2026
15.20
15.29
14.95
15.07
-1.05%
113,455
04/09/2026
14.80
15.25
14.22
15.23
+1.94%
127,844
04/08/2026
15.28
15.49
14.89
14.94
-0.40%
100,330
04/07/2026
14.93
15.24
14.80
15.00
+0.07%
137,120
04/06/2026
14.98
15.17
14.82
14.99
+0.20%
197,630
04/02/2026
14.86
15.26
14.79
14.96
-0.07%
116,369