2m 2m 2m 2m 2m 2m 2m
Affinity Gold (AFYG)
OTC
$0.0004+$0.0001 (+33.33%)
Price as of Aug 06, 2026- N/AMarket Cap
- 39,900.00%1-Year Change
- GoldIndustry
Affinity Gold (AFYG)
$0.0004+$0.0001 (+33.33%)
- 1 Month+33.33%Low PriceN/AHigh PriceN/A
- 3 Months+33.33%Low Price$0.0004High Price$0.0004
- 1 Year+39,900.00%Low Price$0.000001High Price$0.0004
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/06/2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | +33.33% | 35,125 |
06/02/2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.00% | 1,200 |
05/28/2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.00% | 19,871 |
04/20/2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.00% | 500 |
04/14/2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | +50.00% | 100 |
04/13/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 121 |
04/08/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 5,000 |
03/23/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 7,500 |
03/19/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 200 |
03/16/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 1,581 |
02/17/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 150 |
02/13/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | +100.00% | 100 |
01/22/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 10,000 |
12/16/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 3,000 |
12/15/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 5,000 |
12/11/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 1,200 |
11/06/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 6,400 |
10/09/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 5,500 |
10/02/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,500 |
09/15/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 4,500 |