Affinity Gold (AFYG)

OTC

$0.0003$0.00 (0.00%)

Price as of Jun 02, 2026

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.0003	0.0003	0.0003	0.0003	0.00%	1,200
05/28/2026	0.0003	0.0003	0.0003	0.0003	0.00%	19,871
04/20/2026	0.0003	0.0003	0.0003	0.0003	0.00%	500
04/14/2026	0.0003	0.0003	0.0003	0.0003	+50.00%	100
04/13/2026	0.0002	0.0002	0.0002	0.0002	0.00%	121
04/08/2026	0.0002	0.0002	0.0002	0.0002	0.00%	5,000
03/23/2026	0.0002	0.0002	0.0002	0.0002	0.00%	7,500
03/19/2026	0.0002	0.0002	0.0002	0.0002	0.00%	200
03/16/2026	0.0002	0.0002	0.0002	0.0002	0.00%	1,581
02/17/2026	0.0002	0.0002	0.0002	0.0002	0.00%	150
02/13/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	100
01/22/2026	0.0001	0.0001	0.0001	0.0001	0.00%	10,000
12/16/2025	0.0001	0.0001	0.0001	0.0001	0.00%	3,000
12/15/2025	0.0001	0.0001	0.0001	0.0001	0.00%	5,000
12/11/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	1,200
11/06/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	6,400
10/09/2025	0.0001	0.0001	0.0001	0.0001	0.00%	5,500
10/02/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,500
09/15/2025	0.0001	0.0001	0.0001	0.0001	0.00%	4,500
08/19/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	11,200
07/31/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	5,385,796
07/23/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,500
07/09/2025	0.0001	0.0001	0.0001	0.0001	0.00%	3,000
06/30/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,700
06/18/2025	0.0001	0.0001	0.0001	0.0001	0.00%	750
06/09/2025	0.0001	0.0001	0.0001	0.0001	0.00%	100