• $25.6M
    Market Cap
  • 9,043.75%
    1-Year Change
  • Beverages - Wineries & Distilleries
    Industry
  • 1 Month
    -2.60%
    Low Price$14.32
    High Price$15.26
  • 3 Months
    -16.97%
    Low Price$13.37
    High Price$18.46
  • 1 Year
    +9,043.75%
    Low Price$4.01
    High Price$23.96
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
14.80
14.85
14.60
14.63
+2.16%
6,242
08/20/2026
14.50
14.98
14.32
14.32
-1.72%
12,326
08/19/2026
14.75
14.75
14.57
14.57
+0.48%
1,557
08/18/2026
14.57
14.70
14.50
14.50
+1.19%
6,695
08/17/2026
14.51
14.70
14.02
14.33
-1.85%
26,207
08/14/2026
14.80
14.95
14.60
14.60
-1.48%
57,684
08/13/2026
14.96
15.24
14.80
14.82
-0.60%
70,307
08/12/2026
15.08
15.16
14.88
14.91
-0.67%
79,343
08/11/2026
15.29
15.81
14.96
15.01
-1.51%
56,969
08/10/2026
15.22
15.60
15.00
15.24
+0.13%
109,381
08/07/2026
15.05
15.28
14.89
15.22
+1.94%
78,585
08/06/2026
15.17
15.30
14.80
14.93
-0.86%
66,480
08/05/2026
15.07
15.27
14.86
15.06
-0.43%
51,728
08/04/2026
15.03
15.23
14.90
15.13
+0.83%
54,641
08/03/2026
15.41
15.65
14.65
15.00
-1.32%
81,342
07/31/2026
15.06
15.32
14.90
15.20
+0.26%
58,622
07/30/2026
16.13
16.13
14.80
15.16
+0.26%
72,534
07/29/2026
14.80
15.50
14.75
15.12
+0.03%
113,176
07/28/2026
15.30
16.20
14.50
15.12
-0.92%
239,253
07/27/2026
15.35
15.39
15.00
15.26
+2.31%
100,055
07/24/2026
14.80
15.29
14.78
14.91
-0.67%
39,784
07/23/2026
15.11
15.11
14.81
15.01
-2.85%
40,902
07/22/2026
15.20
15.45
14.98
15.45
+2.86%
50,995
07/21/2026
15.60
15.60
14.54
15.02
-2.40%
66,120
07/20/2026
14.62
15.90
14.62
15.39
-0.71%
42,511
07/17/2026
14.82
15.60
14.82
15.50
+3.61%
58,151
07/16/2026
15.20
15.57
14.96
14.96
-4.26%
59,624
07/15/2026
15.07
15.75
14.79
15.63
+4.17%
24,657
07/14/2026
14.13
15.38
14.13
15.00
+5.71%
34,670
07/13/2026
16.20
16.50
14.19
14.19
-11.81%
45,978
07/10/2026
15.18
16.15
15.04
16.09
+5.99%
46,852
07/09/2026
15.18
15.47
14.68
15.18
+0.66%
12,153
07/08/2026
15.23
15.45
14.92
15.08
-0.13%
39,371
07/07/2026
15.33
15.40
14.81
15.10
-2.45%
31,776
07/06/2026
15.54
15.54
15.03
15.48
+4.59%
24,556
07/02/2026
14.82
15.40
14.80
14.80
-2.66%
35,684
07/01/2026
14.95
15.73
14.90
15.21
+0.43%
40,064
06/30/2026
15.00
15.33
15.00
15.14
+0.87%
28,636
06/29/2026
14.92
15.55
14.92
15.01
+0.74%
41,847
06/26/2026
15.24
15.48
14.90
14.90
-1.32%
36,079
06/25/2026
15.30
16.50
14.90
15.10
+0.40%
106,413
06/24/2026
15.21
16.61
14.80
15.04
+2.73%
47,456
06/23/2026
15.35
15.35
14.64
14.64
-6.03%
26,111
06/22/2026
15.59
15.96
14.90
15.58
-0.13%
48,264
06/18/2026
15.72
15.72
14.36
15.60
-0.73%
30,630
06/17/2026
13.49
16.17
13.49
15.72
+17.54%
38,691
06/16/2026
13.99
14.48
13.24
13.37
-5.48%
81,101
06/15/2026
14.41
14.57
13.80
14.15
-1.77%
56,489
06/12/2026
14.50
14.71
14.30
14.40
-0.96%
14,724
06/11/2026
15.06
15.20
14.50
14.54
-3.32%
29,956
06/10/2026
14.81
15.40
14.53
15.04
-1.05%
20,414
06/09/2026
14.71
16.00
14.12
15.20
+2.01%
75,471
06/08/2026
15.84
16.54
14.90
14.90
-1.13%
29,033
06/05/2026
15.29
15.29
14.95
15.07
-0.92%
47,572
06/04/2026
15.97
15.97
14.04
15.21
-3.55%
27,738
06/03/2026
16.50
17.20
15.55
15.77
-4.42%
98,112
06/02/2026
17.00
17.70
16.50
16.50
-2.88%
13,751
06/01/2026
17.60
17.85
16.80
16.99
-5.56%
19,546
05/29/2026
17.12
18.75
17.00
17.99
+5.08%
22,015
05/28/2026
18.70
19.00
16.29
17.12
-7.26%
20,295
05/27/2026
18.00
18.46
17.60
18.46
+6.34%
19,646
05/26/2026
17.55
18.33
17.00
17.36
+0.70%
7,481
05/22/2026
17.62
17.91
17.24
17.24
-2.16%
8,383
05/21/2026
17.10
17.62
16.47
17.62
+4.82%
6,246
05/20/2026
17.01
17.65
15.68
16.81
-1.75%
23,250
05/19/2026
18.25
19.14
16.65
17.11
+1.18%
34,189
05/18/2026
17.50
17.71
16.70
16.91
-3.37%
13,637
05/15/2026
18.97
18.97
17.50
17.50
-6.42%
18,044
05/14/2026
19.80
21.69
18.50
18.70
-5.46%
29,777
05/13/2026
19.60
19.95
19.26
19.78
+2.70%
9,328
05/12/2026
18.80
19.58
18.00
19.26
+2.45%
49,396
05/11/2026
19.27
19.27
17.99
18.80
+2.23%
41,800
05/08/2026
18.55
19.54
18.15
18.39
-1.13%
64,022
05/07/2026
17.95
18.99
17.07
18.60
+6.77%
32,308
05/06/2026
18.72
19.20
17.40
17.42
-8.22%
76,445
05/05/2026
18.18
18.98
17.30
18.98
+3.49%
72,162
05/04/2026
18.35
18.73
17.00
18.34
-0.33%
69,957
05/01/2026
17.50
18.40
17.40
18.40
+5.75%
62,816
04/30/2026
18.96
19.24
17.01
17.40
-7.94%
18,241
04/30/2026
$0.04 Earnings
04/29/2026
18.07
19.20
17.85
18.90
+2.61%
72,367
04/28/2026
16.63
19.49
13.21
18.42
+10.83%
87,368
04/27/2026
22.11
22.11
15.42
16.62
-24.63%
60,449
04/24/2026
21.80
22.83
20.00
22.05
+4.95%
33,212
04/23/2026
23.03
25.73
20.95
21.01
-12.31%
118,598
04/22/2026
18.62
25.06
17.99
23.96
+26.97%
59,991
04/21/2026
19.15
19.37
17.01
18.87
+1.23%
159,523
04/20/2026
18.63
19.10
17.42
18.64
-1.22%
162,690
04/17/2026
15.48
21.30
15.20
18.87
+21.82%
315,364
04/16/2026
15.00
15.76
14.94
15.49
+2.86%
78,331
04/15/2026
15.10
16.50
14.92
15.06
+0.27%
221,545
04/14/2026
15.25
15.54
14.42
15.02
-0.96%
243,211
04/13/2026
14.81
16.23
13.07
15.17
+2.40%
122,552
04/10/2026
15.39
15.78
14.80
14.81
-5.06%
258,236
04/09/2026
15.30
16.00
15.15
15.60
+0.71%
180,384
04/08/2026
15.16
15.50
14.91
15.49
+2.92%
396,370
04/07/2026
15.11
15.70
14.95
15.05
-0.40%
395,014
04/06/2026
15.32
15.54
14.80
15.11
-2.45%
270,731
04/02/2026
15.43
15.63
14.92
15.49
-1.65%
250,765
04/01/2026
15.15
15.93
14.96
15.75
+4.51%
265,391