• $24.8M
    Market Cap
  • 115.37%
    1-Year Change
  • Beverages - Wineries & Distilleries
    Industry
  • 1 Month
    -7.88%
    Low Price$13.75
    High Price$16.01
  • 3 Months
    -4.52%
    Low Price$12.54
    High Price$16.01
  • 1 Year
    +115.37%
    Low Price$5.70
    High Price$23.96
Date
Open
High
Low
Close
Change (%)
Volume
11/13/2026
14.24
14.50
13.40
14.15
-0.21%
53,649
11/12/2026
14.00
14.27
14.00
14.18
+0.93%
64,643
11/11/2026
14.20
14.50
14.03
14.05
-2.90%
79,526
11/10/2026
14.20
15.00
13.30
14.47
+2.99%
226,542
11/09/2026
14.39
14.50
14.00
14.05
+0.14%
156,373
11/06/2026
14.10
14.70
14.03
14.03
-1.47%
103,261
11/05/2026
14.11
14.50
13.50
14.24
+0.21%
55,738
11/04/2026
14.37
14.75
14.15
14.21
+1.79%
26,315
11/03/2026
13.71
15.50
13.71
13.96
+1.53%
7,189
11/02/2026
14.90
14.90
13.74
13.75
-7.41%
17,336
10/30/2026
15.03
15.03
14.81
14.85
-2.53%
961
10/29/2026
14.49
15.24
14.49
15.24
+5.73%
2,080
10/28/2026
14.85
14.85
14.41
14.41
-2.37%
15,667
10/27/2026
14.69
15.01
14.69
14.76
-0.52%
6,527
10/26/2026
14.60
14.84
14.60
14.84
-1.74%
1,438
10/23/2026
14.81
15.10
14.81
15.10
+1.63%
1,970
10/22/2026
14.79
15.39
14.79
14.86
-0.95%
2,756
10/21/2026
15.97
17.56
15.00
15.00
-4.28%
6,898
10/20/2026
15.67
15.73
15.67
15.67
0.00%
7,449
10/19/2026
16.91
16.91
15.33
15.67
-2.12%
9,814
10/16/2026
15.06
17.40
14.99
16.01
+6.10%
39,995
10/15/2026
15.23
15.25
15.00
15.09
-1.05%
3,237
10/14/2026
15.40
15.40
12.84
15.25
-0.72%
8,588
10/13/2026
15.03
15.36
15.01
15.36
+2.26%
1,893
10/12/2026
15.22
15.22
15.02
15.02
-2.72%
5,157
10/09/2026
15.10
15.44
14.89
15.44
+4.43%
2,395
10/08/2026
15.14
15.15
14.67
14.79
-4.61%
2,391
10/07/2026
14.60
15.50
14.20
15.50
+3.33%
15,067
10/06/2026
14.53
15.00
14.05
15.00
0.00%
6,020
10/05/2026
14.81
15.00
14.81
15.00
0.00%
3,318
10/02/2026
14.78
15.00
14.50
15.00
-0.66%
1,290
10/01/2026
15.43
15.43
14.50
15.10
+3.78%
7,977
09/30/2026
14.30
15.00
14.18
14.55
+0.34%
10,256
09/29/2026
15.00
15.50
14.00
14.50
+2.11%
16,558
09/28/2026
14.85
15.07
13.88
14.20
-5.33%
21,004
09/25/2026
14.81
15.49
14.79
15.00
+0.70%
22,383
09/24/2026
14.59
14.90
14.58
14.90
+4.82%
1,341
09/23/2026
14.00
14.25
13.81
14.21
+1.50%
5,817
09/22/2026
13.57
14.04
13.57
14.00
+2.94%
8,012
09/21/2026
13.55
14.30
13.55
13.60
+3.34%
9,996
09/18/2026
13.15
13.80
12.90
13.16
+4.94%
24,986
09/17/2026
13.84
13.89
11.19
12.54
-6.21%
121,592
09/16/2026
13.90
13.90
13.18
13.37
+1.67%
95,645
09/15/2026
13.71
13.89
13.15
13.15
-5.73%
3,985
09/14/2026
14.44
14.44
13.85
13.95
+1.82%
4,303
09/11/2026
14.00
14.00
13.70
13.70
+0.44%
5,665
09/10/2026
13.90
14.21
13.64
13.64
-3.54%
3,332
09/09/2026
13.68
14.19
13.68
14.14
+3.44%
3,591
09/08/2026
14.50
14.50
13.18
13.67
-5.27%
3,123
09/04/2026
14.50
14.95
14.40
14.43
-1.10%
8,416
09/03/2026
15.00
15.00
14.45
14.59
-0.82%
4,547
09/02/2026
14.69
14.85
14.52
14.71
+1.34%
4,372
09/01/2026
14.59
14.97
14.37
14.52
-0.99%
4,124
08/31/2026
14.71
15.05
14.66
14.66
-1.28%
6,634
08/28/2026
14.75
15.50
14.62
14.85
+2.20%
19,365
08/27/2026
14.70
14.76
14.53
14.53
+0.90%
12,495
08/26/2026
15.10
15.10
14.39
14.40
+0.56%
16,807
08/25/2026
14.90
15.20
14.32
14.32
-3.24%
16,674
08/24/2026
14.90
15.00
14.70
14.80
+1.16%
20,820
08/21/2026
14.80
14.85
14.60
14.63
+2.16%
6,242
08/20/2026
14.50
14.98
14.32
14.32
-1.72%
12,326
08/19/2026
14.75
14.75
14.57
14.57
+0.48%
1,557
08/18/2026
14.57
14.70
14.50
14.50
+1.19%
6,695
08/17/2026
14.51
14.70
14.02
14.33
-1.85%
26,207
08/14/2026
14.80
14.95
14.60
14.60
-1.48%
57,684
08/13/2026
14.96
15.24
14.80
14.82
-0.60%
70,307
08/12/2026
15.08
15.16
14.88
14.91
-0.67%
79,343
08/11/2026
15.29
15.81
14.96
15.01
-1.51%
56,969
08/10/2026
15.22
15.60
15.00
15.24
+0.13%
109,381
08/07/2026
15.05
15.28
14.89
15.22
+1.94%
78,585
08/06/2026
15.17
15.30
14.80
14.93
-0.86%
66,480
08/05/2026
15.07
15.27
14.86
15.06
-0.43%
51,728
08/04/2026
15.03
15.23
14.90
15.13
+0.83%
54,641
08/03/2026
15.41
15.65
14.65
15.00
-1.32%
81,342
07/31/2026
15.06
15.32
14.90
15.20
+0.26%
58,622
07/30/2026
16.13
16.13
14.80
15.16
+0.26%
72,534
07/29/2026
14.80
15.50
14.75
15.12
+0.03%
113,176
07/28/2026
15.30
16.20
14.50
15.12
-0.92%
239,253
07/27/2026
15.35
15.39
15.00
15.26
+2.31%
100,055
07/24/2026
14.80
15.29
14.78
14.91
-0.67%
39,784
07/23/2026
15.11
15.11
14.81
15.01
-2.85%
40,902
07/22/2026
15.20
15.45
14.98
15.45
+2.86%
50,995
07/21/2026
15.60
15.60
14.54
15.02
-2.40%
66,120
07/20/2026
14.62
15.90
14.62
15.39
-0.71%
42,511
07/17/2026
14.82
15.60
14.82
15.50
+3.61%
58,151
07/16/2026
15.20
15.57
14.96
14.96
-4.26%
59,624
07/15/2026
15.07
15.75
14.79
15.63
+4.17%
24,657
07/14/2026
14.13
15.38
14.13
15.00
+5.71%
34,670
07/13/2026
16.20
16.50
14.19
14.19
-11.81%
45,978
07/10/2026
15.18
16.15
15.04
16.09
+5.99%
46,852
07/09/2026
15.18
15.47
14.68
15.18
+0.66%
12,153
07/08/2026
15.23
15.45
14.92
15.08
-0.13%
39,371
07/07/2026
15.33
15.40
14.81
15.10
-2.45%
31,776
07/06/2026
15.54
15.54
15.03
15.48
+4.59%
24,556
07/02/2026
14.82
15.40
14.80
14.80
-2.66%
35,684
07/01/2026
14.95
15.73
14.90
15.21
+0.43%
40,064
06/30/2026
15.00
15.33
15.00
15.14
+0.87%
28,636
06/29/2026
14.92
15.55
14.92
15.01
+0.74%
41,847
06/26/2026
15.24
15.48
14.90
14.90
-1.32%
36,079
06/25/2026
15.30
16.50
14.90
15.10
+0.40%
106,413