• $31.5M
    Market Cap
  • 9,756.25%
    1-Year Change
  • Beverages - Wineries & Distilleries
    Industry
  • 1 Month
    -14.01%
    Low Price$15.77
    High Price$19.78
  • 3 Months
    +2.47%
    Low Price$14.05
    High Price$23.96
  • 1 Year
    +160.66%
    Low Price$4.01
    High Price$23.96
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
16.50
17.20
15.55
15.77
-4.42%
98,112
06/02/2026
17.00
17.70
16.50
16.50
-2.88%
13,751
06/01/2026
17.60
17.85
16.80
16.99
-5.56%
19,546
05/29/2026
17.12
18.75
17.00
17.99
+5.08%
22,015
05/28/2026
18.70
19.00
16.29
17.12
-7.26%
20,295
05/27/2026
18.00
18.46
17.60
18.46
+6.34%
19,646
05/26/2026
17.55
18.33
17.00
17.36
+0.70%
7,481
05/22/2026
17.62
17.91
17.24
17.24
-2.16%
8,383
05/21/2026
17.10
17.62
16.47
17.62
+4.82%
6,246
05/20/2026
17.01
17.65
15.68
16.81
-1.75%
23,250
05/19/2026
18.25
19.14
16.65
17.11
+1.18%
34,189
05/18/2026
17.50
17.71
16.70
16.91
-3.37%
13,637
05/15/2026
18.97
18.97
17.50
17.50
-6.42%
18,044
05/14/2026
19.80
21.69
18.50
18.70
-5.46%
29,777
05/13/2026
19.60
19.95
19.26
19.78
+2.70%
9,328
05/12/2026
18.80
19.58
18.00
19.26
+2.45%
49,396
05/11/2026
19.27
19.27
17.99
18.80
+2.23%
41,800
05/08/2026
18.55
19.54
18.15
18.39
-1.13%
64,022
05/07/2026
17.95
18.99
17.07
18.60
+6.77%
32,308
05/06/2026
18.72
19.20
17.40
17.42
-8.22%
76,445
05/05/2026
18.18
18.98
17.30
18.98
+3.49%
72,162
05/04/2026
18.35
18.73
17.00
18.34
-0.33%
69,957
05/01/2026
17.50
18.40
17.40
18.40
+5.75%
62,816
04/30/2026
18.96
19.24
17.01
17.40
-7.94%
18,241
04/30/2026
$0.04 Earnings
04/29/2026
18.07
19.20
17.85
18.90
+2.61%
72,367
04/28/2026
16.63
19.49
13.21
18.42
+10.83%
87,368
04/27/2026
22.11
22.11
15.42
16.62
-24.63%
60,449
04/24/2026
21.80
22.83
20.00
22.05
+4.95%
33,212
04/23/2026
23.03
25.73
20.95
21.01
-12.31%
118,598
04/22/2026
18.62
25.06
17.99
23.96
+26.97%
59,991
04/21/2026
19.15
19.37
17.01
18.87
+1.23%
159,523
04/20/2026
18.63
19.10
17.42
18.64
-1.22%
162,690
04/17/2026
15.48
21.30
15.20
18.87
+21.82%
315,364
04/16/2026
15.00
15.76
14.94
15.49
+2.86%
78,331
04/15/2026
15.10
16.50
14.92
15.06
+0.27%
221,545
04/14/2026
15.25
15.54
14.42
15.02
-0.96%
243,211
04/13/2026
14.81
16.23
13.07
15.17
+2.40%
122,552
04/10/2026
15.39
15.78
14.80
14.81
-5.06%
258,236
04/09/2026
15.30
16.00
15.15
15.60
+0.71%
180,384
04/08/2026
15.16
15.50
14.91
15.49
+2.92%
396,370
04/07/2026
15.11
15.70
14.95
15.05
-0.40%
395,014
04/06/2026
15.32
15.54
14.80
15.11
-2.45%
270,731
04/02/2026
15.43
15.63
14.92
15.49
-1.65%
250,765
04/01/2026
15.15
15.93
14.96
15.75
+4.51%
265,391
03/31/2026
15.31
15.91
14.80
15.07
-0.53%
225,960
03/30/2026
15.19
16.09
15.00
15.15
-1.24%
215,278
03/27/2026
15.51
16.11
14.90
15.34
-0.39%
270,416
03/26/2026
15.41
15.99
14.27
15.40
-0.96%
298,839
03/25/2026
15.06
16.08
14.91
15.55
+3.74%
220,342
03/24/2026
15.30
16.54
14.76
14.99
-1.38%
322,573
03/23/2026
14.50
18.11
14.31
15.20
+8.19%
252,003
03/20/2026
15.71
16.34
14.01
14.05
-5.64%
527,810
03/19/2026
15.51
16.18
14.80
14.89
-2.68%
280,644
03/18/2026
15.97
17.00
14.90
15.30
-1.29%
310,239
03/17/2026
15.23
16.51
14.85
15.50
+3.20%
226,482
03/16/2026
16.84
17.72
14.28
15.02
-5.77%
241,019
03/13/2026
16.50
18.15
14.98
15.94
+1.98%
243,190
03/12/2026
18.69
18.69
13.27
15.63
-16.37%
498,878
03/11/2026
18.60
19.99
16.16
18.69
+0.54%
190,215
03/10/2026
21.30
23.66
17.00
18.59
+2.14%
310,982
03/09/2026
19.36
24.98
18.11
18.20
+0.50%
184,473
03/06/2026
15.67
18.11
14.30
18.11
+17.67%
88,763
03/05/2026
14.00
15.39
12.90
15.39
+9.77%
135,171
03/04/2026
15.47
15.47
13.43
14.02
+2.94%
69,217
03/03/2026
15.26
16.59
13.31
13.62
-9.02%
55,612
03/02/2026
13.64
15.05
13.62
14.97
+12.30%
54,563
02/27/2026
14.19
14.19
13.20
13.33
-0.52%
8,322
02/26/2026
13.18
14.00
13.18
13.40
+2.06%
41,496
02/25/2026
14.21
15.47
11.99
13.13
-9.76%
95,850
02/24/2026
13.38
14.66
13.00
14.55
+10.56%
54,079
02/23/2026
11.30
13.36
11.30
13.16
+15.44%
33,822
02/20/2026
10.70
11.53
10.10
11.40
+13.43%
116,451
02/19/2026
9.06
10.50
9.06
10.05
+2.55%
43,981
02/18/2026
10.81
10.91
9.80
9.80
-2.97%
69,968
02/17/2026
11.29
11.30
9.86
10.10
-12.02%
33,259
02/13/2026
12.29
13.66
10.34
11.48
-1.12%
258,178
02/12/2026
11.70
11.95
10.63
11.61
+1.04%
126,862
02/11/2026
12.10
12.10
10.53
11.49
+2.22%
96,034
02/10/2026
11.08
12.62
10.50
11.24
+1.81%
167,430
02/09/2026
9.81
11.70
9.81
11.04
+12.54%
113,801
02/06/2026
9.88
10.75
9.68
9.81
+3.70%
26,088
02/05/2026
9.80
9.80
9.05
9.46
+0.11%
51,912
02/04/2026
10.00
10.70
9.37
9.45
-5.41%
140,036
02/03/2026
9.70
10.90
9.54
9.99
+2.99%
31,617
02/02/2026
9.90
10.40
9.43
9.70
-4.24%
63,597
01/30/2026
9.06
10.89
9.06
10.13
+5.52%
53,083
01/29/2026
10.22
11.60
9.54
9.60
-4.00%
121,052
01/28/2026
9.39
10.69
9.05
10.00
+3.73%
60,240
01/27/2026
10.09
10.13
9.64
9.64
-3.79%
9,823
01/26/2026
9.52
10.13
9.52
10.02
+3.69%
25,090
01/23/2026
9.50
9.99
9.50
9.66
+3.46%
10,843
01/22/2026
9.56
10.35
8.88
9.34
+0.32%
52,663
01/21/2026
8.47
9.87
8.47
9.31
+8.89%
48,144
01/20/2026
10.58
11.25
8.01
8.55
-19.11%
136,192
01/16/2026
11.15
11.44
10.57
10.57
-6.24%
42,538
01/15/2026
12.35
12.35
10.75
11.27
-4.63%
192,134
01/14/2026
12.51
13.75
11.82
11.82
-1.58%
28,759
01/13/2026
12.16
12.73
11.70
12.01
+0.25%
19,264
01/12/2026
13.08
13.72
11.77
11.98
-7.85%
74,488