2m 2m 2m 2m 2m 2m 2m
Andes Gold (AGCZ)
OTC
$0.0001$0.00 (0.00%)
Price as of May 13, 2026- N/AMarket Cap
- 0.00%1-Year Change
- GoldIndustry
Andes Gold (AGCZ)
$0.0001$0.00 (0.00%)
- 1 Month0.00%Low Price$0.0001High Price$0.0001
- 3 Months0.00%Low Price$0.00007High Price$0.0001
- 1 Year0.00%Low Price$0.000001High Price$0.0002
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/13/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 500 |
05/07/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 10,001 |
05/06/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 325 |
05/05/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 145 |
05/04/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 300 |
05/01/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +49.25% | 425 |
04/30/2026 | 0.00007 | 0.00007 | 0.00007 | 0.00007 | -33.00% | 300 |
04/28/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 250,000 |
04/13/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 2,020 |
03/26/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 5,500 |
02/20/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 23,562 |
02/17/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 180 |
02/04/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -50.00% | 55,465 |
02/03/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 186,765 |
01/30/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 1,250 |
01/28/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 500 |
01/22/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 100 |
12/10/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 36,009 |
12/08/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | +100.00% | 100 |
12/05/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 71,901 |
11/03/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 45,414 |
10/24/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 48,150 |
09/10/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 951 |
09/05/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 5,000 |
09/03/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 125 |
08/11/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 950 |
07/30/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 223 |
07/17/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 659 |
07/11/2025 | 0.0001 | 0.02 | 0.0001 | 0.0001 | 0.00% | 25,100 |
06/18/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 9,816 |