2m 2m 2m 2m 2m 2m 2m
Ageas (AGESF)
OTC
$75.19+$2.50 (+3.44%)
Price as of Jun 18, 2026- N/AMarket Cap
- 22.91%1-Year Change
- Insurance - DiversifiedIndustry
Ageas (AGESF)
$75.19+$2.50 (+3.44%)
- 1 Month+13.15%Low Price$75.19High Price$75.30
- 3 Months+13.15%Low Price$75.19High Price$75.30
- 1 Year+22.91%Low Price$66.23High Price$75.30
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/18/2026 | 75.19 | 75.19 | 75.19 | 75.19 | +3.44% | 130 |
06/04/2026 |
$2.61 Dividend | |||||
05/28/2026 | 72.69 | 72.69 | 72.69 | 72.69 | +9.38% | 533 |
03/03/2026 | 67.52 | 67.52 | 66.45 | 66.45 | -1.59% | 550 |
01/27/2026 | 67.53 | 67.53 | 67.53 | 67.53 | -0.11% | 200 |
01/26/2026 | 67.60 | 67.60 | 67.60 | 67.60 | +0.91% | 200 |
12/17/2025 | 66.99 | 66.99 | 66.99 | 66.99 | +2.59% | 300 |
12/04/2025 |
$1.75 Dividend | |||||
12/01/2025 | 65.30 | 65.30 | 65.30 | 65.30 | +4.60% | 200 |
11/18/2025 | 62.43 | 62.43 | 62.43 | 62.43 | +0.19% | 5,823 |
11/10/2025 | 62.32 | 62.32 | 62.32 | 62.32 | -0.86% | 177 |
09/24/2025 | 62.86 | 62.86 | 62.86 | 62.86 | -1.65% | 132 |
09/23/2025 | 63.91 | 63.91 | 63.91 | 63.91 | -0.96% | 923 |
09/08/2025 | 64.53 | 64.53 | 64.53 | 64.53 | -3.35% | 489 |
08/08/2025 | 66.76 | 66.76 | 66.76 | 66.76 | 0.00% | 431 |