• N/A
    Market Cap
  • 88.02%
    1-Year Change
  • Asset Management
    Industry
  • 1 Month
    +15.99%
    Low Price$14.85
    High Price$16.54
  • 3 Months
    +36.78%
    Low Price$11.69
    High Price$16.54
  • 1 Year
    +88.02%
    Low Price$8.26
    High Price$16.54
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
16.29
16.36
16.18
16.21
-0.06%
22,912
07/30/2026
16.51
16.51
16.22
16.22
-0.98%
16,053
07/29/2026
16.40
16.42
16.31
16.38
-0.95%
39,419
07/28/2026
16.20
16.54
16.20
16.54
+2.27%
39,955
07/27/2026
16.12
16.17
16.12
16.17
-0.12%
4,811
07/24/2026
16.24
16.30
16.15
16.19
+0.25%
51,502
07/23/2026
16.09
16.15
16.02
16.15
-0.31%
63,007
07/22/2026
16.01
16.20
16.01
16.20
+1.31%
9,832
07/21/2026
16.23
16.32
15.99
15.99
-0.92%
5,916
07/20/2026
16.23
16.23
16.14
16.14
-0.99%
32,419
07/17/2026
16.31
16.38
16.29
16.30
-1.09%
49,807
07/15/2026
16.48
16.48
16.48
16.48
+3.78%
34,986
07/14/2026
15.89
15.89
15.88
15.88
+3.32%
1,869
07/13/2026
15.72
15.87
15.37
15.37
+0.46%
13,444
07/10/2026
15.32
15.34
15.30
15.30
+0.07%
24,888
07/09/2026
15.11
15.29
15.11
15.29
+3.00%
14,537
07/08/2026
14.85
14.85
14.85
14.85
-0.84%
15,792
07/07/2026
14.74
15.05
14.74
14.97
+6.09%
33,976
07/02/2026
14.15
14.16
14.11
14.11
+0.97%
564,608
07/02/2026
$0.09 Dividend
06/30/2026
13.98
13.98
13.98
13.98
+0.50%
1,643
06/29/2026
13.98
13.98
13.91
13.91
+2.41%
509,780
06/26/2026
13.58
13.58
13.58
13.58
-0.36%
30,870
06/25/2026
13.63
13.63
13.63
13.63
-3.31%
28,759
06/22/2026
14.32
14.34
14.09
14.09
-0.42%
37,413
06/18/2026
14.15
14.15
14.15
14.15
0.00%
9,643
06/17/2026
14.02
14.29
14.01
14.15
+4.01%
69,770
06/16/2026
13.61
13.61
13.61
13.61
+2.54%
351,248
06/12/2026
13.27
13.27
13.27
13.27
+2.38%
100
06/11/2026
12.96
12.96
12.96
12.96
+2.59%
273
06/10/2026
12.63
12.63
12.63
12.63
-1.24%
200
06/08/2026
12.95
12.95
12.79
12.79
+4.63%
798
06/05/2026
12.36
12.36
12.23
12.23
-2.30%
324
06/04/2026
12.51
12.51
12.51
12.51
+0.32%
1,173
06/03/2026
12.48
12.48
12.48
12.48
-0.48%
228
06/02/2026
12.53
12.53
12.53
12.53
-0.16%
200
06/01/2026
12.53
12.55
12.42
12.55
-0.63%
912
05/29/2026
12.55
12.63
12.55
12.63
+0.80%
358
05/28/2026
12.53
12.53
12.53
12.53
+0.99%
1,943
05/27/2026
12.41
12.41
12.41
12.41
+1.83%
772
05/22/2026
12.19
12.19
12.19
12.19
+0.41%
3,790
05/21/2026
12.14
12.14
12.14
12.14
-1.13%
1,252
05/19/2026
12.16
12.28
12.16
12.28
+0.49%
249
05/14/2026
12.22
12.22
12.22
12.22
+1.99%
245
05/13/2026
11.98
11.98
11.98
11.98
-1.47%
100
05/12/2026
12.14
12.16
12.14
12.16
-3.01%
7,335
05/11/2026
12.57
12.57
12.53
12.53
-0.24%
200
05/08/2026
12.26
12.56
12.26
12.56
+4.12%
4,246
05/07/2026
12.33
12.33
12.03
12.07
+3.23%
1,018
05/05/2026
11.62
11.69
11.62
11.69
+0.43%
1,507
05/04/2026
11.64
11.64
11.64
11.64
-3.86%
219
05/01/2026
12.00
12.11
12.00
12.11
+2.16%
204
04/30/2026
11.53
11.85
11.53
11.85
+2.64%
392
04/29/2026
11.43
11.55
11.43
11.55
+1.80%
1,337
04/28/2026
11.30
11.34
11.30
11.34
+0.18%
709
04/27/2026
11.81
11.81
11.30
11.32
+0.18%
719
04/23/2026
11.21
11.30
11.21
11.30
0.00%
1,373
04/21/2026
11.34
11.34
11.19
11.30
-0.10%
2,056
04/21/2026
$0.10 Dividend
04/20/2026
11.13
11.31
11.13
11.31
+0.44%
13,066
04/17/2026
11.32
11.32
11.26
11.26
-0.17%
1,963
04/16/2026
11.50
11.50
11.26
11.28
-1.46%
33,915
04/15/2026
11.58
11.58
11.45
11.45
-3.16%
69,532
04/14/2026
13.36
13.36
11.83
11.83
-18.30%
2,440
04/13/2026
14.35
14.48
14.35
14.48
+2.94%
12,752
04/10/2026
14.15
14.20
14.06
14.06
-5.31%
3,399
04/08/2026
14.77
14.85
14.77
14.85
+4.22%
200
04/07/2026
14.25
14.25
14.25
14.25
-1.50%
3,748
04/06/2026
14.58
14.58
14.47
14.47
+0.48%
1,829
04/02/2026
14.40
14.40
14.40
14.40
-1.75%
1,627
04/01/2026
14.58
14.65
14.58
14.65
+3.64%
699
03/31/2026
14.14
14.14
14.14
14.14
+0.20%
170
03/30/2026
14.12
14.12
14.11
14.11
-0.14%
1,588
03/27/2026
14.05
14.13
14.05
14.13
-0.62%
386
03/26/2026
14.22
14.22
14.22
14.22
-1.23%
278
03/25/2026
14.40
14.40
14.40
14.40
+3.03%
652
03/24/2026
14.01
14.09
13.97
13.97
-0.21%
1,146
03/23/2026
13.89
14.07
13.89
14.00
+4.79%
1,000
03/20/2026
13.36
13.36
13.36
13.36
-1.02%
400
03/19/2026
13.45
13.50
13.45
13.50
-1.86%
2,228
03/18/2026
13.82
13.82
13.75
13.76
+0.14%
1,234
03/17/2026
13.75
13.75
13.74
13.74
+0.50%
1,430
03/16/2026
13.56
13.67
13.56
13.67
+2.42%
1,364
03/13/2026
13.40
13.40
13.34
13.34
-1.80%
1,303
03/12/2026
13.59
13.59
13.59
13.59
-3.91%
328
03/10/2026
14.07
14.14
14.02
14.14
+4.30%
2,127
03/09/2026
14.05
14.05
13.56
13.56
-5.40%
5,347
03/06/2026
14.18
14.33
14.18
14.33
-1.58%
507
03/05/2026
14.60
14.60
14.39
14.56
-1.15%
3,900
03/04/2026
14.73
14.73
14.73
14.73
-1.00%
189
03/02/2026
14.53
14.92
14.53
14.88
+0.69%
7,697
02/27/2026
14.65
14.78
14.64
14.78
+1.15%
15,716
02/26/2026
14.80
14.80
14.61
14.61
+0.68%
1,150
02/25/2026
14.58
14.58
14.51
14.51
+0.82%
496
02/24/2026
14.37
14.40
14.37
14.40
+0.55%
1,341
02/23/2026
14.30
14.36
14.30
14.32
-1.82%
5,407
02/20/2026
14.51
14.58
14.51
14.58
+2.70%
2,510
02/19/2026
14.20
14.20
14.20
14.20
+3.67%
10,208
02/17/2026
13.54
13.70
13.54
13.70
+0.65%
303
02/13/2026
13.49
13.62
13.49
13.61
+1.81%
2,568