• N/A
    Market Cap
  • 9.89%
    1-Year Change
  • Asset Management
    Industry
  • 1 Month
    -10.23%
    Low Price$10.38
    High Price$11.28
  • 3 Months
    -34.30%
    Low Price$10.38
    High Price$16.86
  • 1 Year
    +9.89%
    Low Price$9.41
    High Price$16.86
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
10.51
10.53
10.46
10.52
-1.44%
23,515
10/22/2026
10.67
10.67
10.67
10.67
-0.67%
1,008
10/21/2026
10.71
10.75
10.71
10.75
+0.05%
35,664
10/20/2026
10.73
10.79
10.73
10.74
+1.51%
28,167
10/19/2026
10.66
10.66
10.56
10.58
-0.56%
86,315
10/16/2026
10.64
10.64
10.64
10.64
-0.42%
8,936
10/15/2026
10.69
10.69
10.69
10.69
-0.05%
8,122
10/14/2026
10.69
10.72
10.65
10.69
-1.83%
46,961
10/13/2026
10.71
10.89
10.71
10.89
+2.83%
40,753
10/12/2026
10.59
10.59
10.59
10.59
+1.24%
1,100
10/09/2026
10.29
10.47
10.29
10.46
+0.79%
27,112
10/08/2026
10.38
10.38
10.38
10.38
-1.07%
13,352
10/07/2026
10.51
10.53
10.49
10.49
-1.38%
31,845
10/05/2026
10.59
10.64
10.59
10.64
-3.25%
1,641
10/01/2026
$0.09 Dividend
09/29/2026
11.00
11.00
11.00
11.00
+1.09%
1,305
09/28/2026
11.14
11.14
10.88
10.88
-2.40%
37,871
09/25/2026
11.14
11.18
11.12
11.14
-1.23%
37,034
09/24/2026
11.49
11.49
11.28
11.28
-3.72%
171,727
09/23/2026
12.11
12.11
11.72
11.72
-10.11%
32,850
09/22/2026
13.04
13.04
13.04
13.04
-0.68%
11,854
09/21/2026
13.25
13.25
13.13
13.13
-1.05%
12,319
09/18/2026
13.11
13.27
13.11
13.27
-0.59%
14,033
09/17/2026
13.43
13.43
13.29
13.34
-1.90%
1,902
09/16/2026
13.60
13.60
13.60
13.60
+1.57%
27,620
09/15/2026
13.39
13.39
13.39
13.39
-5.03%
1,445
09/14/2026
14.27
14.27
14.10
14.10
-2.71%
23,285
09/11/2026
14.49
14.49
14.47
14.49
+1.32%
32,550
09/10/2026
14.32
14.34
14.31
14.31
+1.63%
47,460
09/09/2026
14.08
14.08
14.08
14.08
-4.26%
6,993
09/08/2026
14.70
14.70
14.70
14.70
-6.00%
85,538
09/04/2026
15.41
15.64
15.41
15.64
+0.77%
21,074
09/03/2026
15.14
15.52
15.14
15.52
+4.44%
3,926
09/02/2026
15.29
15.29
14.65
14.86
-2.54%
15,770
09/01/2026
16.21
16.21
15.19
15.25
-2.66%
63,121
08/31/2026
15.86
15.86
15.66
15.66
-2.05%
31,088
08/28/2026
16.09
16.09
15.99
15.99
-0.31%
16,539
08/26/2026
16.04
16.04
16.04
16.04
-0.43%
11,585
08/25/2026
16.03
16.13
16.03
16.11
+1.12%
9,014
08/24/2026
15.93
15.93
15.93
15.93
+1.13%
18,092
08/21/2026
15.90
15.90
15.76
15.76
-0.24%
2,821
08/20/2026
15.79
15.79
15.79
15.79
-2.63%
42,392
08/19/2026
16.22
16.22
16.22
16.22
-0.55%
8,872
08/18/2026
16.35
16.35
16.31
16.31
-1.50%
1,210
08/17/2026
16.55
16.56
16.55
16.56
-0.64%
8,382
08/14/2026
16.66
16.66
16.66
16.66
+1.09%
15,093
08/13/2026
16.48
16.48
16.48
16.48
-0.91%
16,345
08/12/2026
16.64
16.64
16.64
16.64
+0.30%
25,463
08/11/2026
16.65
16.65
16.55
16.59
+0.54%
8,716
08/10/2026
16.55
16.57
16.49
16.50
-2.14%
17,308
08/07/2026
16.88
16.88
16.83
16.86
+1.52%
7,445
08/06/2026
16.61
16.61
16.61
16.61
+1.03%
549
08/05/2026
16.32
16.47
16.27
16.44
+0.42%
79,887
08/04/2026
16.34
16.37
16.34
16.37
+3.19%
34,987
08/03/2026
15.86
15.86
15.86
15.86
-1.30%
255
07/31/2026
16.15
16.22
16.04
16.07
-0.06%
22,912
07/30/2026
16.37
16.37
16.08
16.08
-0.98%
16,053
07/29/2026
16.26
16.28
16.17
16.24
-0.95%
39,419
07/28/2026
16.06
16.40
16.06
16.40
+2.27%
39,955
07/27/2026
15.98
16.03
15.98
16.03
-0.12%
4,811
07/24/2026
16.10
16.16
16.01
16.05
+0.25%
51,502
07/23/2026
15.95
16.01
15.88
16.01
-0.31%
63,007
07/22/2026
15.87
16.06
15.87
16.06
+1.31%
9,832
07/21/2026
16.09
16.18
15.85
15.85
-0.92%
5,916
07/20/2026
16.09
16.09
16.00
16.00
-0.99%
32,419
07/17/2026
16.17
16.24
16.15
16.16
-1.09%
49,807
07/15/2026
16.34
16.34
16.34
16.34
+3.78%
34,986
07/14/2026
15.75
15.75
15.74
15.74
+3.32%
1,869
07/13/2026
15.59
15.73
15.24
15.24
+0.46%
13,444
07/10/2026
15.19
15.21
15.17
15.17
+0.07%
24,888
07/09/2026
14.98
15.16
14.98
15.16
+3.00%
14,537
07/08/2026
14.72
14.72
14.72
14.72
-0.84%
15,792
07/07/2026
14.61
14.92
14.61
14.84
+6.09%
33,976
07/02/2026
14.03
14.04
13.99
13.99
+0.97%
564,608
07/02/2026
$0.09 Dividend
06/30/2026
13.86
13.86
13.86
13.86
+0.50%
1,643
06/29/2026
13.87
13.87
13.79
13.79
+2.41%
509,780
06/26/2026
13.46
13.46
13.46
13.46
-0.36%
30,870
06/25/2026
13.51
13.51
13.51
13.51
-3.31%
28,759
06/22/2026
14.20
14.21
13.97
13.97
-0.42%
37,413
06/18/2026
14.03
14.03
14.03
14.03
0.00%
9,643
06/17/2026
13.90
14.17
13.89
14.03
+4.01%
69,770
06/16/2026
13.49
13.49
13.49
13.49
+2.54%
351,248
06/12/2026
13.16
13.16
13.16
13.16
+2.38%
100
06/11/2026
12.85
12.85
12.85
12.85
+2.59%
273
06/10/2026
12.53
12.53
12.53
12.53
-1.24%
200
06/08/2026
12.84
12.84
12.68
12.68
+4.63%
798
06/05/2026
12.25
12.25
12.12
12.12
-2.30%
324
06/04/2026
12.40
12.41
12.40
12.41
+0.32%
1,173
06/03/2026
12.37
12.37
12.37
12.37
-0.48%
228
06/02/2026
12.43
12.43
12.43
12.43
-0.16%
200
06/01/2026
12.43
12.45
12.31
12.45
-0.63%
912
05/29/2026
12.45
12.53
12.45
12.53
+0.80%
358
05/28/2026
12.43
12.43
12.43
12.43
+0.99%
1,943
05/27/2026
12.30
12.30
12.30
12.30
+1.83%
772
05/22/2026
12.08
12.08
12.08
12.08
+0.41%
3,790
05/21/2026
12.03
12.03
12.03
12.03
-1.13%
1,252
05/19/2026
12.05
12.17
12.05
12.17
+0.49%
249
05/14/2026
12.11
12.11
12.11
12.11
+1.99%
245
05/13/2026
11.88
11.88
11.88
11.88
-1.47%
100