• N/A
    Market Cap
  • 47.29%
    1-Year Change
  • Asset Management
    Industry
  • 1 Month
    +7.17%
    Low Price$11.72
    High Price$12.72
  • 3 Months
    -15.08%
    Low Price$11.38
    High Price$15.08
  • 1 Year
    +41.22%
    Low Price$8.53
    High Price$15.11
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
12.56
12.56
12.56
12.56
-0.48%
228
06/02/2026
12.62
12.62
12.62
12.62
-0.16%
200
06/01/2026
12.62
12.64
12.50
12.64
-0.63%
912
05/29/2026
12.64
12.72
12.64
12.72
+0.80%
358
05/28/2026
12.62
12.62
12.62
12.62
+0.99%
1,943
05/27/2026
12.50
12.50
12.50
12.50
+1.83%
772
05/22/2026
12.27
12.27
12.27
12.27
+0.41%
3,790
05/21/2026
12.22
12.22
12.22
12.22
-1.13%
1,252
05/19/2026
12.24
12.36
12.24
12.36
+0.49%
249
05/14/2026
12.30
12.30
12.30
12.30
+1.99%
245
05/13/2026
12.06
12.06
12.06
12.06
-1.47%
100
05/12/2026
12.22
12.24
12.22
12.24
-3.01%
7,335
05/11/2026
12.66
12.66
12.62
12.62
-0.24%
200
05/08/2026
12.34
12.65
12.34
12.65
+4.12%
4,246
05/07/2026
12.41
12.41
12.11
12.15
+3.23%
1,018
05/05/2026
11.70
11.77
11.70
11.77
+0.43%
1,507
05/04/2026
11.72
11.72
11.72
11.72
-3.86%
219
05/01/2026
12.08
12.19
12.08
12.19
+2.16%
204
04/30/2026
11.61
11.93
11.61
11.93
+2.64%
392
04/29/2026
11.51
11.63
11.51
11.63
+1.80%
1,337
04/28/2026
11.38
11.42
11.38
11.42
+0.18%
709
04/27/2026
11.89
11.89
11.38
11.40
+0.18%
719
04/23/2026
11.29
11.38
11.29
11.38
0.00%
1,373
04/21/2026
11.42
11.42
11.27
11.38
-0.10%
2,056
04/21/2026
$0.10 Dividend
04/20/2026
11.20
11.39
11.20
11.39
+0.44%
13,066
04/17/2026
11.40
11.40
11.34
11.34
-0.17%
1,963
04/16/2026
11.58
11.58
11.33
11.36
-1.46%
33,915
04/15/2026
11.66
11.66
11.53
11.53
-3.16%
69,532
04/14/2026
13.45
13.45
11.91
11.91
-18.30%
2,440
04/13/2026
14.44
14.57
14.44
14.57
+2.94%
12,752
04/10/2026
14.25
14.30
14.15
14.16
-5.31%
3,399
04/08/2026
14.87
14.95
14.87
14.95
+4.22%
200
04/07/2026
14.35
14.35
14.35
14.35
-1.50%
3,748
04/06/2026
14.68
14.68
14.56
14.56
+0.48%
1,829
04/02/2026
14.49
14.49
14.49
14.49
-1.75%
1,627
04/01/2026
14.68
14.75
14.68
14.75
+3.64%
699
03/31/2026
14.23
14.23
14.23
14.23
+0.20%
170
03/30/2026
14.22
14.22
14.21
14.21
-0.14%
1,588
03/27/2026
14.15
14.23
14.15
14.23
-0.62%
386
03/26/2026
14.32
14.32
14.32
14.32
-1.23%
278
03/25/2026
14.49
14.49
14.49
14.49
+3.03%
652
03/24/2026
14.11
14.19
14.07
14.07
-0.21%
1,146
03/23/2026
13.99
14.17
13.99
14.10
+4.79%
1,000
03/20/2026
13.45
13.45
13.45
13.45
-1.02%
400
03/19/2026
13.54
13.59
13.54
13.59
-1.86%
2,228
03/18/2026
13.91
13.91
13.85
13.85
+0.14%
1,234
03/17/2026
13.84
13.84
13.83
13.83
+0.50%
1,430
03/16/2026
13.65
13.76
13.65
13.76
+2.42%
1,364
03/13/2026
13.49
13.49
13.44
13.44
-1.80%
1,303
03/12/2026
13.68
13.68
13.68
13.68
-3.91%
328
03/10/2026
14.17
14.24
14.12
14.24
+4.30%
2,127
03/09/2026
14.15
14.15
13.65
13.65
-5.40%
5,347
03/06/2026
14.28
14.43
14.28
14.43
-1.58%
507
03/05/2026
14.69
14.69
14.48
14.66
-1.15%
3,900
03/04/2026
14.83
14.83
14.83
14.83
-1.00%
189
03/02/2026
14.63
15.02
14.63
14.98
+0.69%
7,697
02/27/2026
14.75
14.88
14.74
14.88
+1.15%
15,716
02/26/2026
14.90
14.90
14.71
14.71
+0.68%
1,150
02/25/2026
14.68
14.68
14.61
14.61
+0.82%
496
02/24/2026
14.46
14.49
14.46
14.49
+0.55%
1,341
02/23/2026
14.40
14.46
14.40
14.41
-1.82%
5,407
02/20/2026
14.61
14.68
14.61
14.68
+2.70%
2,510
02/19/2026
14.30
14.30
14.30
14.30
+3.67%
10,208
02/17/2026
13.63
13.79
13.63
13.79
+0.65%
303
02/13/2026
13.58
13.71
13.58
13.70
+1.81%
2,568
02/11/2026
13.46
13.46
13.46
13.46
-3.11%
4,032
02/10/2026
13.96
13.96
13.89
13.89
+1.67%
3,771
02/09/2026
13.66
13.66
13.66
13.66
+3.61%
1,252
02/06/2026
13.41
13.41
13.17
13.19
+0.53%
5,925
02/05/2026
13.59
13.59
13.12
13.12
-3.55%
200
02/04/2026
13.44
13.60
13.44
13.60
+3.13%
1,186
02/03/2026
13.19
13.19
13.19
13.19
+0.03%
450
02/02/2026
13.18
13.33
13.18
13.18
-1.95%
1,850
01/30/2026
13.44
13.44
13.44
13.44
+2.03%
100
01/29/2026
13.59
13.59
13.18
13.18
-0.82%
575
01/28/2026
13.51
13.56
13.28
13.28
-0.52%
1,641
01/27/2026
12.81
13.35
12.79
13.35
+7.93%
1,334
01/26/2026
12.36
12.39
12.36
12.37
-0.08%
423
01/22/2026
12.48
12.48
12.38
12.38
+1.88%
550
01/21/2026
12.14
12.15
12.14
12.15
+2.91%
302
01/20/2026
11.81
11.81
11.81
11.81
-0.31%
100
01/15/2026
11.91
11.91
11.85
11.85
+1.53%
801
01/14/2026
11.73
11.73
11.67
11.67
-2.40%
778
01/12/2026
11.96
11.96
11.96
11.96
+0.84%
110
01/09/2026
11.92
11.92
11.86
11.86
-0.02%
436
01/08/2026
11.86
11.86
11.86
11.86
+0.30%
117
01/07/2026
11.83
11.83
11.82
11.82
-0.61%
357
01/07/2026
$0.09 Dividend
01/06/2026
11.79
11.90
11.79
11.90
+2.11%
1,661
01/05/2026
11.65
11.65
11.65
11.65
-0.02%
1,772
01/02/2026
11.65
11.65
11.65
11.65
-0.65%
208
12/31/2025
11.73
11.73
11.73
11.73
-0.58%
674
12/30/2025
11.80
11.80
11.80
11.80
+0.25%
318,610
12/29/2025
11.74
11.77
11.74
11.77
-0.17%
1,251
12/24/2025
11.79
11.79
11.79
11.79
+0.99%
100
12/23/2025
11.67
11.67
11.67
11.67
+0.67%
150
12/19/2025
11.58
11.60
11.58
11.60
+1.06%
200
12/18/2025
11.57
11.57
11.47
11.47
+2.19%
1,246
12/12/2025
11.23
11.23
11.23
11.23
+1.42%
258