• $42.2M
    Market Cap
  • N/A
    1-Year Change
  • Utilities - Renewable
    Industry
  • 1 Month
    -21.69%
    Low Price$0.83
    High Price$1.34
  • 3 Months
    -9.87%
    Low Price$0.83
    High Price$1.34
  • 1 Year
    N/A
    Low Price$0.83
    High Price$4.50
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
0.95
0.98
0.94
0.96
+2.57%
71,295
10/21/2026
0.93
0.97
0.91
0.93
+1.26%
73,948
10/20/2026
0.88
0.93
0.86
0.92
+2.77%
81,727
10/19/2026
0.88
0.90
0.80
0.90
+7.84%
265,638
10/16/2026
0.84
0.86
0.83
0.83
-2.35%
44,329
10/15/2026
0.86
0.93
0.83
0.85
-0.12%
113,662
10/14/2026
0.93
0.95
0.85
0.85
-5.22%
109,311
10/13/2026
0.92
0.95
0.88
0.90
-2.40%
91,933
10/12/2026
0.98
1.00
0.92
0.92
-3.16%
56,770
10/09/2026
1.00
1.01
0.93
0.95
+1.06%
169,232
10/08/2026
0.94
0.96
0.92
0.94
+3.24%
83,170
10/07/2026
0.97
0.97
0.91
0.91
-4.28%
134,888
10/06/2026
0.96
1.04
0.94
0.95
-0.92%
82,725
10/05/2026
1.03
1.03
0.96
0.96
-4.00%
126,884
10/02/2026
1.06
1.10
0.98
1.00
+3.78%
124,459
10/01/2026
1.12
1.17
0.96
0.96
-11.60%
261,685
09/30/2026
1.20
1.22
1.09
1.09
-7.63%
113,718
09/29/2026
1.23
1.25
1.18
1.18
-4.07%
38,156
09/28/2026
1.36
1.43
1.21
1.23
-8.21%
153,418
09/25/2026
1.27
1.36
1.25
1.34
+4.69%
157,984
09/24/2026
1.28
1.29
1.20
1.28
0.00%
108,018
09/23/2026
1.24
1.28
1.23
1.28
+4.92%
52,694
09/22/2026
1.25
1.28
1.21
1.22
+0.83%
117,842
09/21/2026
1.22
1.28
1.21
1.21
-1.63%
165,835
09/18/2026
1.20
1.23
1.15
1.23
+6.03%
225,627
09/17/2026
1.17
1.22
1.16
1.16
+3.57%
110,767
09/16/2026
1.19
1.22
1.12
1.12
-4.27%
135,733
09/15/2026
1.18
1.24
1.16
1.17
+0.86%
128,445
09/14/2026
1.20
1.20
1.12
1.16
+0.87%
50,644
09/11/2026
1.18
1.19
1.14
1.15
-2.54%
92,249
09/10/2026
1.13
1.19
1.13
1.18
+3.51%
82,499
09/09/2026
1.18
1.19
1.11
1.14
-1.72%
37,126
09/08/2026
1.19
1.30
1.16
1.16
0.00%
258,979
09/04/2026
1.15
1.20
1.12
1.16
+1.75%
80,047
09/03/2026
1.15
1.16
1.11
1.14
0.00%
103,319
09/02/2026
1.10
1.15
1.10
1.14
+2.70%
195,698
09/01/2026
1.11
1.17
1.10
1.11
+3.74%
158,495
08/31/2026
1.04
1.13
1.01
1.07
+5.94%
170,371
08/28/2026
0.99
1.04
0.98
1.01
+4.09%
157,706
08/27/2026
0.94
1.04
0.94
0.97
+2.14%
437,816
08/26/2026
0.93
0.96
0.90
0.95
+2.15%
186,258
08/25/2026
0.98
0.99
0.91
0.93
-5.10%
215,043
08/24/2026
0.98
1.02
0.90
0.98
+2.07%
724,869
08/21/2026
0.97
0.98
0.94
0.96
-0.18%
58,348
08/20/2026
0.94
1.04
0.94
0.96
+5.15%
360,499
08/19/2026
0.91
1.00
0.89
0.91
-0.58%
142,069
08/18/2026
0.89
0.92
0.89
0.92
-0.76%
34,124
08/17/2026
0.93
0.93
0.88
0.93
+3.28%
44,977
08/14/2026
0.87
0.92
0.87
0.90
+2.95%
47,687
08/13/2026
0.87
0.90
0.87
0.87
+0.22%
48,651
08/12/2026
0.89
0.89
0.87
0.87
-2.25%
45,229
08/11/2026
0.86
0.92
0.86
0.89
+1.67%
82,059
08/10/2026
0.85
0.91
0.85
0.88
+5.47%
68,027
08/07/2026
0.86
0.92
0.83
0.83
-6.70%
236,838
08/07/2026
-$0.08 Earnings
08/06/2026
0.91
0.94
0.87
0.89
-3.70%
152,929
08/05/2026
0.93
0.96
0.91
0.92
-0.67%
252,179
08/04/2026
0.93
0.96
0.90
0.93
-2.50%
303,668
08/03/2026
0.95
0.95
0.93
0.95
-1.16%
42,136
07/31/2026
0.95
0.98
0.92
0.97
+2.66%
96,434
07/30/2026
1.00
1.00
0.91
0.94
+2.17%
34,697
07/29/2026
0.98
0.98
0.92
0.92
-3.16%
76,319
07/28/2026
0.97
0.99
0.95
0.95
-1.55%
35,860
07/27/2026
0.96
1.03
0.96
0.97
-2.37%
76,407
07/24/2026
1.05
1.05
0.96
0.99
-4.04%
55,911
07/23/2026
1.06
1.12
1.03
1.03
-2.83%
107,409
07/22/2026
1.06
1.10
1.02
1.06
+1.92%
163,461
07/21/2026
1.03
1.05
1.03
1.04
+0.97%
28,577
07/20/2026
1.04
1.06
1.02
1.03
+1.98%
67,861
07/17/2026
1.00
1.05
1.00
1.01
-0.98%
25,875
07/16/2026
1.05
1.05
1.01
1.02
-0.97%
32,982
07/15/2026
1.06
1.06
1.01
1.03
-2.83%
58,087
07/14/2026
1.04
1.08
1.01
1.06
+4.95%
118,432
07/13/2026
0.97
1.08
0.97
1.01
+4.12%
159,829
07/10/2026
1.02
1.02
0.96
0.97
-3.96%
38,457
07/09/2026
1.00
1.03
0.99
1.01
0.00%
24,504
07/08/2026
0.92
1.06
0.92
1.01
+6.30%
154,748
07/07/2026
1.00
1.02
0.94
0.95
-2.94%
45,965
07/06/2026
0.96
0.99
0.94
0.98
+3.04%
70,122
07/02/2026
0.99
1.02
0.95
0.95
-2.06%
133,267
07/01/2026
1.01
1.03
0.97
0.97
-1.30%
64,682
06/30/2026
0.98
1.07
0.97
0.98
+1.75%
81,345
06/29/2026
1.03
1.04
0.95
0.97
-5.30%
67,964
06/26/2026
0.91
1.03
0.91
1.02
+12.09%
188,728
06/25/2026
0.87
0.93
0.87
0.91
0.00%
63,577
06/24/2026
0.96
0.97
0.84
0.91
-6.36%
364,081
06/23/2026
1.06
1.08
0.97
0.97
-8.32%
197,080
06/22/2026
1.11
1.15
1.06
1.06
-3.64%
187,472
06/18/2026
1.18
1.18
1.10
1.10
-0.90%
264,923
06/17/2026
1.12
1.15
1.09
1.11
-3.48%
264,901
06/16/2026
1.15
1.16
1.11
1.15
+0.88%
152,897
06/15/2026
1.16
1.18
1.12
1.14
-0.87%
142,715
06/12/2026
1.11
1.20
1.11
1.15
+3.60%
176,204
06/11/2026
1.18
1.19
1.10
1.11
-5.13%
384,270
06/10/2026
1.17
1.24
1.16
1.17
+0.86%
503,920
06/09/2026
1.17
1.20
1.14
1.16
-2.52%
214,813
06/08/2026
1.14
1.19
1.09
1.19
+11.21%
201,567
06/05/2026
1.15
1.16
1.06
1.07
-6.96%
178,475
06/04/2026
1.12
1.18
1.12
1.15
+1.77%
135,160
06/03/2026
1.17
1.20
1.13
1.13
-3.42%
88,681