S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

American Graphit (AGIN)

OTC

$0.002-$0.0002 (-10.03%)

Price as of Jun 03, 2026

N/A
Market Cap
-27.59%
1-Year Change
Shell Companies
Industry

1 Month
-15.79%

Low Price$0.002

High Price$0.003
3 Months
-39.39%

Low Price$0.002

High Price$0.004
1 Year
-23.08%

Low Price$0.002

High Price$0.005

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.002	0.002	0.002	0.002	-4.76%	12,000
06/01/2026	0.002	0.002	0.002	0.002	-10.03%	12,000
05/29/2026	0.002	0.002	0.002	0.002	+16.70%	10,530
05/27/2026	0.002	0.002	0.002	0.002	0.00%	56,700
05/26/2026	0.002	0.002	0.002	0.002	0.00%	62,351
05/22/2026	0.002	0.003	0.002	0.002	0.00%	113,227
05/21/2026	0.002	0.002	0.002	0.002	-23.08%	1,000
05/20/2026	0.002	0.003	0.002	0.003	+8.33%	48,300
05/19/2026	0.002	0.002	0.002	0.002	+20.00%	75,310
05/14/2026	0.003	0.003	0.002	0.002	0.00%	8,700
05/12/2026	0.002	0.002	0.002	0.002	0.00%	2,600
05/11/2026	0.002	0.002	0.002	0.002	0.00%	64,675
05/08/2026	0.002	0.002	0.002	0.002	-23.08%	2,000
05/07/2026	0.002	0.003	0.002	0.003	+9.47%	72,757
05/05/2026	0.002	0.002	0.002	0.002	-1.04%	6,020
05/01/2026	0.002	0.003	0.002	0.002	-17.24%	12,390
04/30/2026	0.002	0.003	0.002	0.003	0.00%	40,000
04/29/2026	0.002	0.003	0.002	0.003	+11.97%	10,444
04/27/2026	0.002	0.003	0.002	0.003	-21.52%	6,000
04/23/2026	0.002	0.003	0.002	0.003	+32.00%	27,428
04/21/2026	0.002	0.003	0.002	0.003	+21.95%	1,078,242
04/20/2026	0.002	0.002	0.002	0.002	-10.87%	100,000
04/17/2026	0.002	0.002	0.002	0.002	+18.86%	108,100
04/16/2026	0.002	0.002	0.002	0.002	-15.87%	2,839
04/15/2026	0.002	0.002	0.002	0.002	0.00%	11,006
04/14/2026	0.002	0.002	0.002	0.002	+12.20%	369,808
04/13/2026	0.002	0.002	0.002	0.002	+13.89%	26,945
04/10/2026	0.002	0.002	0.002	0.002	0.00%	12,303
04/09/2026	0.002	0.002	0.002	0.002	-19.79%	48,450
04/08/2026	0.002	0.002	0.002	0.002	+2.00%	7,500
04/07/2026	0.002	0.002	0.002	0.002	-12.00%	117,999
04/06/2026	0.002	0.003	0.002	0.003	+4.17%	20,000
04/02/2026	0.003	0.003	0.002	0.002	0.00%	116,973
04/01/2026	0.002	0.002	0.002	0.002	-2.04%	10,000
03/31/2026	0.002	0.002	0.002	0.002	+2.08%	11,192
03/30/2026	0.002	0.002	0.002	0.002	-2.04%	40,000
03/27/2026	0.003	0.003	0.002	0.002	-2.00%	110,609
03/26/2026	0.003	0.003	0.002	0.003	0.00%	171,372
03/25/2026	0.003	0.003	0.003	0.003	0.00%	401,600
03/24/2026	0.003	0.003	0.003	0.003	0.00%	10,000
03/23/2026	0.003	0.003	0.003	0.003	0.00%	10,500
03/20/2026	0.003	0.003	0.003	0.003	0.00%	500
03/19/2026	0.003	0.003	0.003	0.003	-7.41%	390
03/18/2026	0.003	0.003	0.003	0.003	+8.00%	30,300
03/17/2026	0.003	0.003	0.003	0.003	-16.67%	150,214
03/11/2026	0.003	0.003	0.003	0.003	0.00%	21,500
03/09/2026	0.003	0.003	0.003	0.003	-14.29%	540,000
03/06/2026	0.003	0.004	0.003	0.004	+6.06%	13,000
03/05/2026	0.003	0.003	0.003	0.003	-13.16%	4,000
02/26/2026	0.004	0.004	0.004	0.004	+3.40%	11,111
02/25/2026	0.004	0.004	0.004	0.004	-3.29%	25,000
02/24/2026	0.004	0.004	0.004	0.004	0.00%	25,000
02/23/2026	0.004	0.004	0.004	0.004	+2.70%	101,065
02/20/2026	0.004	0.004	0.003	0.004	+27.59%	223,300
02/19/2026	0.003	0.004	0.003	0.003	-6.45%	58,000
02/18/2026	0.003	0.003	0.003	0.003	0.00%	10,000
02/17/2026	0.003	0.004	0.003	0.003	0.00%	63,699
02/13/2026	0.003	0.003	0.003	0.003	-18.42%	1,200
02/12/2026	0.003	0.004	0.003	0.004	+27.52%	273,050
02/11/2026	0.003	0.003	0.003	0.003	-8.31%	102
02/10/2026	0.003	0.003	0.003	0.003	+8.33%	10,200
02/09/2026	0.003	0.003	0.003	0.003	+3.45%	10,000
02/06/2026	0.003	0.003	0.003	0.003	-6.45%	27,515
02/04/2026	0.003	0.003	0.003	0.003	-2.88%	34,405
02/03/2026	0.003	0.003	0.003	0.003	+6.40%	1,000
02/02/2026	0.003	0.003	0.003	0.003	+7.14%	9,000
01/29/2026	0.003	0.003	0.003	0.003	-22.22%	128,000
01/28/2026	0.004	0.004	0.004	0.004	+9.09%	40,100
01/27/2026	0.003	0.003	0.003	0.003	+24.43%	44,500
01/23/2026	0.003	0.003	0.003	0.003	+2.00%	60,700
01/16/2026	0.003	0.003	0.003	0.003	-13.33%	91,699
01/15/2026	0.003	0.003	0.002	0.003	0.00%	656,350
01/14/2026	0.003	0.003	0.003	0.003	+15.38%	1,000
01/13/2026	0.002	0.003	0.002	0.003	-13.76%	73,500
01/09/2026	0.003	0.003	0.003	0.003	+0.50%	50,000
01/08/2026	0.003	0.003	0.003	0.003	-6.25%	7,550
01/07/2026	0.003	0.003	0.003	0.003	-3.03%	144,581
01/06/2026	0.004	0.004	0.003	0.003	-15.38%	90,600
01/05/2026	0.004	0.004	0.004	0.004	+18.18%	10,011
01/02/2026	0.003	0.003	0.003	0.003	+22.22%	1,300
12/31/2025	0.003	0.003	0.003	0.003	0.00%	225
12/30/2025	0.004	0.004	0.003	0.003	-12.20%	10,050
12/29/2025	0.003	0.003	0.003	0.003	+14.95%	1,900
12/26/2025	0.003	0.004	0.003	0.003	-31.41%	223,300
12/23/2025	0.004	0.004	0.004	0.004	+23.81%	100,000
12/22/2025	0.002	0.004	0.002	0.003	+36.96%	111,300
12/19/2025	0.003	0.003	0.002	0.002	+4.55%	35,192
12/18/2025	0.002	0.002	0.002	0.002	-4.35%	50,000
12/17/2025	0.002	0.002	0.002	0.002	0.00%	2,000
12/16/2025	0.003	0.003	0.002	0.002	-8.00%	2,824,928
12/15/2025	0.003	0.003	0.003	0.003	0.00%	252,001
12/12/2025	0.003	0.003	0.003	0.003	+8.70%	1,031
12/11/2025	0.003	0.003	0.002	0.002	-14.81%	72,056
12/10/2025	0.003	0.003	0.003	0.003	0.00%	56,063
12/08/2025	0.003	0.003	0.003	0.003	-3.23%	415,090
12/05/2025	0.003	0.003	0.003	0.003	+3.33%	10,000
12/03/2025	0.003	0.003	0.003	0.003	-6.90%	216,201
12/02/2025	0.003	0.003	0.003	0.003	+1.75%	90,000
12/01/2025	0.003	0.003	0.003	0.003	+1.79%	89,300
11/26/2025	0.004	0.004	0.003	0.003	-10.26%	48,978