AGIN | American Graphit | Historical Data

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

American Graphit (AGIN)

OTC

$0.001+$0.0005 (+71.43%)

Price as of Nov 12, 2026

N/A
Market Cap
-69.62%
1-Year Change
Shell Companies
Industry

1 Month
-20.00%

Low Price$0.0007

High Price$0.002
3 Months
-41.46%

Low Price$0.0007

High Price$0.002
1 Year
-69.62%

Low Price$0.0007

High Price$0.004

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/12/2026	0.001	0.001	0.0009	0.001	+71.43%	3,331
11/11/2026	0.0007	0.001	0.0007	0.0007	0.00%	13,416
11/10/2026	0.0008	0.0008	0.0007	0.0007	-12.50%	543,059
11/09/2026	0.0008	0.001	0.0008	0.0008	-33.33%	518,670
11/06/2026	0.0009	0.001	0.0009	0.001	0.00%	12,411
11/05/2026	0.0008	0.001	0.0008	0.001	-14.29%	3,185
11/03/2026	0.0008	0.001	0.0008	0.001	0.00%	1,774
11/02/2026	0.0008	0.001	0.0008	0.001	+27.27%	116,186
10/30/2026	0.001	0.001	0.001	0.001	-8.33%	400,911
10/29/2026	0.001	0.001	0.0008	0.001	+33.33%	89,276
10/28/2026	0.001	0.001	0.0009	0.0009	-35.71%	1,438,193
10/27/2026	0.002	0.002	0.001	0.001	-6.67%	700,900
10/26/2026	0.001	0.002	0.001	0.002	+36.36%	75,464
10/23/2026	0.001	0.002	0.001	0.001	-31.25%	189,965
10/22/2026	0.001	0.002	0.001	0.002	0.00%	27,495
10/21/2026	0.002	0.002	0.002	0.002	-5.88%	147,685
10/20/2026	0.001	0.002	0.001	0.002	0.00%	10,597
10/19/2026	0.001	0.002	0.001	0.002	+54.55%	939,826
10/16/2026	0.001	0.001	0.001	0.001	-42.11%	472,000
10/14/2026	0.002	0.002	0.001	0.002	0.00%	66,210
10/13/2026	0.002	0.002	0.001	0.002	+26.67%	32,000
10/12/2026	0.001	0.002	0.001	0.002	+36.36%	20,674
10/09/2026	0.002	0.002	0.001	0.001	-8.33%	258,515
10/08/2026	0.001	0.002	0.001	0.001	-36.84%	325,667
10/07/2026	0.002	0.002	0.001	0.002	0.00%	98,335
10/06/2026	0.002	0.002	0.002	0.002	+18.75%	10,000
10/05/2026	0.002	0.002	0.002	0.002	+6.67%	7,000
10/02/2026	0.002	0.002	0.002	0.002	-16.67%	30,150
09/30/2026	0.001	0.002	0.001	0.002	-10.00%	691,296
09/25/2026	0.002	0.002	0.001	0.002	-4.76%	1,707,224
09/22/2026	0.002	0.002	0.001	0.002	+50.00%	102,610
09/21/2026	0.002	0.002	0.001	0.001	-29.29%	785,000
09/17/2026	0.002	0.002	0.002	0.002	-5.71%	5,400
09/15/2026	0.002	0.002	0.002	0.002	0.00%	1,200
09/10/2026	0.002	0.002	0.002	0.002	0.00%	56,497
09/09/2026	0.002	0.002	0.002	0.002	0.00%	1,307
09/08/2026	0.002	0.002	0.002	0.002	0.00%	68,000
09/04/2026	0.001	0.002	0.001	0.002	+14.13%	24,054
09/03/2026	0.002	0.002	0.002	0.002	+6.67%	515
09/02/2026	0.002	0.002	0.002	0.002	-17.86%	1,250
09/01/2026	0.002	0.002	0.002	0.002	0.00%	118,740
08/31/2026	0.001	0.002	0.001	0.002	+16.67%	22,076
08/26/2026	0.002	0.002	0.002	0.002	-5.26%	4,000
08/20/2026	0.002	0.002	0.002	0.002	-1.86%	270,362
08/19/2026	0.002	0.002	0.002	0.002	-7.81%	1,550
08/18/2026	0.002	0.002	0.002	0.002	+2.44%	11,490
08/14/2026	0.002	0.002	0.002	0.002	0.00%	25,999
08/13/2026	0.002	0.002	0.002	0.002	0.00%	500
08/12/2026	0.002	0.002	0.002	0.002	-6.82%	1,510
08/11/2026	0.002	0.002	0.002	0.002	0.00%	56,854
08/10/2026	0.002	0.002	0.002	0.002	0.00%	2,500
08/07/2026	0.002	0.002	0.002	0.002	0.00%	6,015
08/06/2026	0.002	0.002	0.002	0.002	0.00%	6,000
08/05/2026	0.002	0.002	0.002	0.002	0.00%	5,600
08/03/2026	0.002	0.002	0.002	0.002	+15.79%	307,247
07/31/2026	0.002	0.002	0.002	0.002	0.00%	6,000
07/30/2026	0.002	0.002	0.002	0.002	+19.65%	341,000
07/29/2026	0.002	0.002	0.002	0.002	-16.42%	10,160
07/23/2026	0.002	0.002	0.002	0.002	0.00%	11,000
07/21/2026	0.001	0.002	0.001	0.002	0.00%	13,101
07/20/2026	0.002	0.002	0.001	0.002	0.00%	2,555
07/17/2026	0.001	0.002	0.001	0.002	-5.00%	28,850
07/15/2026	0.002	0.002	0.001	0.002	0.00%	10,836
07/14/2026	0.001	0.002	0.001	0.002	+29.03%	16,999
07/13/2026	0.002	0.002	0.002	0.002	-22.50%	2,000
07/10/2026	0.002	0.002	0.0009	0.002	0.00%	30,385
07/09/2026	0.002	0.002	0.002	0.002	0.00%	27,001
07/08/2026	0.002	0.002	0.002	0.002	0.00%	18,100
07/07/2026	0.002	0.002	0.002	0.002	-4.76%	103,500
07/06/2026	0.002	0.002	0.002	0.002	+16.67%	36,000
07/02/2026	0.002	0.002	0.002	0.002	+20.00%	354,608
07/01/2026	0.002	0.002	0.002	0.002	-16.67%	3,200
06/30/2026	0.002	0.002	0.002	0.002	-3.23%	1,000
06/29/2026	0.002	0.002	0.002	0.002	+16.25%	615
06/26/2026	0.002	0.002	0.002	0.002	0.00%	955,177
06/25/2026	0.002	0.002	0.002	0.002	-23.81%	3,980
06/23/2026	0.002	0.002	0.002	0.002	+31.25%	1,494
06/22/2026	0.002	0.002	0.002	0.002	-5.88%	484,991
06/18/2026	0.002	0.002	0.002	0.002	-15.00%	511,800
06/17/2026	0.002	0.002	0.002	0.002	+5.26%	1,000
06/16/2026	0.002	0.002	0.002	0.002	0.00%	49,000
06/15/2026	0.002	0.002	0.002	0.002	-5.00%	92,491
06/12/2026	0.002	0.002	0.002	0.002	0.00%	82,526
06/09/2026	0.002	0.002	0.002	0.002	-9.09%	18,900
06/08/2026	0.002	0.002	0.002	0.002	+10.00%	15,000
06/04/2026	0.002	0.002	0.002	0.002	0.00%	195,000
06/03/2026	0.002	0.002	0.002	0.002	-4.76%	12,000
06/01/2026	0.002	0.002	0.002	0.002	-10.03%	12,000
05/29/2026	0.002	0.002	0.002	0.002	+16.70%	10,530
05/27/2026	0.002	0.002	0.002	0.002	0.00%	56,700
05/26/2026	0.002	0.002	0.002	0.002	0.00%	62,351
05/22/2026	0.002	0.003	0.002	0.002	0.00%	113,227
05/21/2026	0.002	0.002	0.002	0.002	-23.08%	1,000
05/20/2026	0.002	0.003	0.002	0.003	+8.33%	48,300
05/19/2026	0.002	0.002	0.002	0.002	+20.00%	75,310
05/14/2026	0.003	0.003	0.002	0.002	0.00%	8,700
05/12/2026	0.002	0.002	0.002	0.002	0.00%	2,600
05/11/2026	0.002	0.002	0.002	0.002	0.00%	64,675
05/08/2026	0.002	0.002	0.002	0.002	-23.08%	2,000
05/07/2026	0.002	0.003	0.002	0.003	+9.47%	72,757