AGMB
AGOMAB SP ADS (AGMB)
NASDAQ
$8.38+$0.10 (+1.15%)
Price as of Oct 16, 2026 7:30 PM EDT
  • $407.8M
    Market Cap
  • N/A
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -27.43%
    Low Price$8.28
    High Price$12.17
  • 3 Months
    -32.79%
    Low Price$8.28
    High Price$15.78
  • 1 Year
    N/A
    Low Price$8.28
    High Price$17.82
Date
Open
High
Low
Close
Change (%)
Volume
10/16/2026
8.21
8.53
7.92
8.28
-0.60%
78,133
10/15/2026
8.56
8.86
8.15
8.33
-4.14%
97,715
10/14/2026
8.80
9.08
8.51
8.69
-1.36%
57,697
10/13/2026
9.05
9.35
8.73
8.81
-3.08%
59,376
10/12/2026
9.18
9.65
9.05
9.09
+0.11%
62,284
10/09/2026
9.36
9.49
8.92
9.08
-1.52%
102,314
10/08/2026
8.88
9.45
8.56
9.22
+4.77%
225,189
10/07/2026
8.95
9.35
8.68
8.80
-0.45%
104,931
10/06/2026
8.77
8.97
8.40
8.84
+1.73%
103,920
10/05/2026
8.51
8.71
7.97
8.69
+1.52%
129,803
10/02/2026
8.65
9.34
8.00
8.56
-1.04%
391,631
10/01/2026
11.21
11.32
8.56
8.65
-22.07%
639,376
09/30/2026
10.62
11.36
10.58
11.10
+5.41%
133,705
09/29/2026
10.23
10.69
10.14
10.53
+3.13%
113,492
09/28/2026
10.51
10.54
9.87
10.21
-2.85%
147,155
09/25/2026
10.65
11.23
10.41
10.51
-0.66%
164,026
09/24/2026
10.75
10.99
10.50
10.58
-1.72%
64,174
09/23/2026
11.54
11.80
10.64
10.77
-6.31%
98,687
09/22/2026
11.70
11.85
11.31
11.49
-1.79%
49,390
09/21/2026
12.26
12.26
11.28
11.70
-3.86%
85,405
09/18/2026
12.26
12.99
11.60
12.17
+0.75%
250,674
09/17/2026
11.66
12.46
11.62
12.08
+5.87%
339,333
09/16/2026
12.26
12.85
11.21
11.41
-6.17%
120,333
09/15/2026
12.31
12.92
11.61
12.16
-0.98%
146,342
09/14/2026
13.20
13.29
12.20
12.28
-5.97%
86,185
09/11/2026
14.00
14.10
12.96
13.06
-6.31%
196,653
09/10/2026
14.91
16.40
13.75
13.94
-6.82%
106,931
09/09/2026
14.94
15.70
14.65
14.96
+0.34%
72,555
09/08/2026
15.78
16.50
14.51
14.91
-5.51%
260,630
09/04/2026
14.83
15.86
14.53
15.78
+6.41%
245,268
09/03/2026
13.67
14.94
13.59
14.83
+8.57%
407,964
09/02/2026
13.29
13.96
13.19
13.66
+0.89%
158,851
09/01/2026
12.90
13.99
12.62
13.54
+2.81%
241,314
08/31/2026
13.15
14.13
12.75
13.17
0.00%
105,442
08/28/2026
13.84
14.20
12.84
13.17
-4.84%
252,920
08/27/2026
14.26
14.37
13.66
13.84
-3.08%
154,165
08/26/2026
14.19
14.60
13.58
14.28
+1.85%
243,797
08/25/2026
13.40
14.26
13.16
14.02
+9.36%
219,354
08/24/2026
13.21
13.23
12.76
12.82
-3.25%
31,651
08/21/2026
13.50
13.64
13.07
13.25
-1.34%
68,362
08/20/2026
13.74
13.85
13.01
13.43
-2.33%
92,234
08/19/2026
13.81
14.42
13.59
13.75
+0.15%
137,389
08/18/2026
13.62
13.86
13.42
13.73
+0.37%
30,866
08/17/2026
13.25
13.90
13.02
13.68
+3.48%
119,262
08/14/2026
14.03
14.03
13.03
13.22
-5.20%
41,982
08/13/2026
14.24
14.29
13.75
13.95
-1.17%
241,580
08/12/2026
14.85
15.58
13.80
14.11
-4.98%
151,421
08/11/2026
15.10
15.50
14.53
14.85
-1.00%
60,988
08/10/2026
14.53
15.44
13.64
15.00
+3.45%
87,437
08/07/2026
13.62
14.50
13.15
14.50
+7.41%
367,400
08/06/2026
14.44
14.50
13.31
13.50
-5.73%
38,634
08/06/2026
-$0.93 Earnings
08/05/2026
14.91
14.91
14.16
14.32
-2.78%
29,059
08/04/2026
13.75
14.87
13.67
14.73
+8.95%
87,470
08/03/2026
12.63
13.52
12.41
13.52
+5.05%
126,059
07/31/2026
12.76
13.00
12.26
12.87
+0.90%
54,093
07/30/2026
12.66
13.16
12.19
12.76
+2.86%
68,899
07/29/2026
12.54
13.42
12.10
12.40
-1.12%
46,774
07/28/2026
12.68
12.93
12.07
12.54
+0.24%
33,032
07/27/2026
12.56
13.16
12.31
12.51
0.00%
33,297
07/24/2026
12.88
13.12
12.36
12.51
-3.55%
59,097
07/23/2026
11.97
13.17
11.58
12.97
+11.81%
132,179
07/22/2026
11.50
11.81
11.22
11.60
-0.34%
84,537
07/21/2026
12.60
12.84
11.53
11.64
-2.84%
107,667
07/20/2026
12.11
12.50
11.84
11.98
-0.50%
42,680
07/17/2026
12.00
12.67
11.50
12.04
-2.27%
57,394
07/16/2026
12.84
12.96
12.08
12.32
-2.45%
66,383
07/15/2026
12.08
12.96
11.81
12.63
+4.90%
142,969
07/14/2026
12.38
12.70
11.57
12.04
-2.19%
48,063
07/13/2026
13.08
13.08
11.92
12.31
-5.89%
116,204
07/10/2026
13.11
13.27
12.54
13.08
+0.38%
47,236
07/09/2026
13.10
13.30
12.74
13.03
+2.28%
54,345
07/08/2026
13.02
13.30
12.32
12.74
-4.07%
45,574
07/07/2026
13.63
13.95
12.50
13.28
-1.78%
97,754
07/06/2026
12.70
13.77
12.60
13.52
+6.88%
107,116
07/02/2026
11.88
13.13
11.88
12.65
+6.57%
38,861
07/01/2026
12.98
13.25
11.53
11.87
-8.55%
166,652
06/30/2026
17.60
17.75
12.52
12.98
-27.16%
264,159
06/29/2026
13.98
17.82
13.73
17.82
+29.04%
200,335
06/26/2026
12.82
14.06
12.50
13.81
+2.83%
96,414
06/25/2026
12.75
14.00
12.36
13.43
+5.91%
93,901
06/24/2026
12.01
13.77
12.00
12.68
+6.20%
199,328
06/23/2026
12.10
12.71
11.91
11.94
+0.84%
54,271
06/22/2026
10.92
12.63
10.63
11.84
+7.83%
126,014
06/18/2026
10.10
11.41
10.01
10.98
+8.71%
188,963
06/17/2026
9.98
10.59
9.86
10.10
+1.00%
116,748
06/16/2026
10.31
10.49
9.79
10.00
0.00%
102,684
06/15/2026
9.89
10.14
9.46
10.00
+4.06%
158,923
06/12/2026
10.08
10.28
9.47
9.61
-2.73%
80,724
06/11/2026
10.00
10.36
9.70
9.88
-4.36%
136,105
06/10/2026
9.96
10.67
9.91
10.33
+5.41%
97,030
06/09/2026
10.50
10.61
9.22
9.80
-4.95%
132,041
06/08/2026
10.23
10.82
8.75
10.31
+3.93%
304,419
06/05/2026
11.96
11.96
9.86
9.92
-16.57%
97,772
06/04/2026
12.00
12.55
11.28
11.89
-0.92%
125,434
06/03/2026
11.82
13.00
11.61
12.00
+1.69%
88,208
06/02/2026
11.19
11.98
11.05
11.80
+3.15%
51,887
06/01/2026
11.35
11.71
11.17
11.44
+1.69%
31,529
05/29/2026
11.38
11.55
11.05
11.25
-2.51%
17,438
05/28/2026
11.70
12.32
11.17
11.54
-1.11%
37,247