• N/A
    Market Cap
  • -40.02%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +12.28%
    Low Price$0.28
    High Price$0.32
  • 3 Months
    +970.23%
    Low Price$0.02
    High Price$0.32
  • 1 Year
    +435.83%
    Low Price$0.02
    High Price$0.32
Date
Open
High
Low
Close
Change (%)
Volume
06/01/2026
0.32
0.32
0.32
0.32
+1.07%
141
05/29/2026
0.29
0.32
0.29
0.32
-1.40%
642
05/28/2026
0.30
0.32
0.30
0.32
+15.30%
18,424
05/27/2026
0.29
0.29
0.28
0.28
-2.28%
8,014
05/19/2026
0.35
0.35
0.29
0.29
-19.88%
600
04/21/2026
1:10 Split
04/20/2026
0.38
0.38
0.31
0.36
-0.39%
3,330
04/10/2026
0.44
0.44
0.36
0.36
-10.95%
2,245
04/09/2026
0.41
0.41
0.40
0.40
+10.16%
15,600
04/08/2026
0.36
0.36
0.36
0.36
-8.77%
27,312
04/07/2026
0.32
0.40
0.32
0.40
+5.70%
30,192
04/06/2026
0.35
0.38
0.35
0.38
+25.83%
6,764
04/01/2026
0.31
0.31
0.30
0.30
-20.00%
26,670
03/27/2026
0.38
0.38
0.38
0.38
-6.25%
2,500
03/26/2026
0.40
0.40
0.40
0.40
+13.43%
5,504
03/25/2026
0.40
0.40
0.35
0.35
+0.76%
35,000
03/24/2026
0.29
0.35
0.29
0.35
+17.06%
3,080
03/17/2026
0.30
0.30
0.30
0.30
+30.00%
8,384
03/16/2026
0.23
0.23
0.23
0.23
-23.08%
300
03/05/2026
0.30
0.30
0.30
0.30
+0.42%
4,000
03/02/2026
0.30
0.30
0.30
0.30
+9.71%
5,048
02/26/2026
0.27
0.27
0.27
0.27
-3.71%
240
02/25/2026
0.40
0.40
0.28
0.28
-19.47%
3,384
02/24/2026
0.25
0.35
0.25
0.35
+22.81%
6,000
02/20/2026
0.33
0.33
0.29
0.29
-19.72%
23,024
02/18/2026
0.33
0.36
0.33
0.36
-7.46%
29,356
02/11/2026
0.38
0.38
0.38
0.38
-0.47%
140
02/09/2026
0.39
0.39
0.39
0.39
+6.17%
5,000
02/05/2026
0.41
0.41
0.36
0.36
-0.93%
15,120
02/04/2026
0.40
0.40
0.37
0.37
+0.38%
4,240
02/03/2026
0.37
0.37
0.37
0.37
-0.05%
540
02/02/2026
0.34
0.37
0.34
0.37
-7.73%
3,000
01/30/2026
0.41
0.41
0.34
0.40
+7.55%
4,764
01/29/2026
0.41
0.41
0.37
0.37
-1.08%
2,352
01/28/2026
0.37
0.37
0.37
0.37
-2.49%
15,000
01/26/2026
0.38
0.38
0.38
0.38
+11.00%
1,616
01/23/2026
0.34
0.34
0.34
0.34
-12.99%
1,250
01/22/2026
0.42
0.42
0.40
0.40
-1.25%
12,813
01/20/2026
0.43
0.43
0.40
0.40
0.00%
22,560
01/16/2026
0.40
0.40
0.40
0.40
-5.88%
2,136
01/14/2026
0.42
0.43
0.42
0.43
-6.39%
22,476
01/13/2026
0.35
0.45
0.35
0.45
+6.82%
1,552
01/12/2026
0.42
0.43
0.42
0.43
-4.49%
3,230
01/09/2026
0.41
0.45
0.41
0.45
+14.10%
1,259
01/08/2026
0.39
0.39
0.39
0.39
+11.11%
1,400
01/06/2026
0.35
0.35
0.35
0.35
-11.14%
2,652
01/05/2026
0.40
0.40
0.40
0.40
-14.50%
6,000
01/02/2026
0.46
0.46
0.46
0.46
-7.60%
3,000
12/31/2025
0.51
0.51
0.50
0.50
-9.98%
12,300
12/30/2025
0.50
0.59
0.50
0.56
+2.86%
137,075
12/29/2025
0.60
0.60
0.54
0.54
-14.57%
51,528
12/26/2025
0.63
0.63
0.63
0.63
+1.62%
408
12/24/2025
0.62
0.62
0.62
0.62
+16.70%
388
12/23/2025
0.62
0.62
0.53
0.53
-0.37%
440
12/22/2025
0.58
0.58
0.54
0.54
-14.28%
49,792
12/19/2025
0.60
0.62
0.60
0.62
+3.93%
7,472
12/17/2025
0.60
0.60
0.60
0.60
+0.67%
400
12/16/2025
0.58
0.60
0.58
0.60
-6.06%
50,827
12/12/2025
0.57
0.64
0.49
0.64
+14.41%
34,820
12/11/2025
0.56
0.56
0.56
0.56
-0.89%
212
12/05/2025
0.60
0.60
0.56
0.56
0.00%
1,400
12/04/2025
0.57
0.57
0.56
0.56
0.00%
440
12/03/2025
0.56
0.56
0.56
0.56
-12.50%
1,032
12/02/2025
0.64
0.64
0.64
0.64
+16.51%
892
11/26/2025
0.58
0.58
0.55
0.55
+4.83%
3,964
11/25/2025
0.52
0.52
0.52
0.52
+1.16%
8,700
11/24/2025
0.52
0.52
0.52
0.52
-13.67%
10,000
11/21/2025
0.49
0.60
0.49
0.60
+7.72%
1,480
11/14/2025
0.56
0.56
0.56
0.56
+0.11%
4,282
11/13/2025
0.54
0.56
0.54
0.56
-1.78%
380
11/11/2025
0.55
0.57
0.55
0.57
-0.12%
2,840
11/10/2025
0.53
0.57
0.53
0.57
-5.47%
10,778
11/07/2025
0.60
0.60
0.60
0.60
0.00%
3,000
11/06/2025
0.60
0.60
0.60
0.60
+6.64%
2,836
11/05/2025
0.56
0.56
0.56
0.56
+0.47%
600
11/04/2025
0.56
0.56
0.56
0.56
-10.40%
820
11/03/2025
0.63
0.63
0.63
0.63
+2.71%
1,160
10/31/2025
0.61
0.61
0.61
0.61
-4.92%
1,000
10/30/2025
0.64
0.64
0.64
0.64
+12.48%
1,044
10/29/2025
0.57
0.57
0.57
0.57
+1.61%
4,000
10/28/2025
0.57
0.57
0.56
0.56
+1.82%
2,160
10/24/2025
0.55
0.57
0.55
0.55
+1.66%
7,342
10/23/2025
0.54
0.54
0.54
0.54
+10.18%
1,020
10/22/2025
0.49
0.49
0.49
0.49
-15.37%
480
10/21/2025
0.58
0.58
0.58
0.58
+5.62%
5,000
10/20/2025
0.60
0.62
0.55
0.55
-7.73%
56,844
10/17/2025
0.56
0.60
0.50
0.60
+13.43%
54,245
10/15/2025
0.58
0.58
0.52
0.52
-1.24%
52,000
10/14/2025
0.55
0.55
0.53
0.53
-7.48%
2,250
10/13/2025
0.57
0.57
0.57
0.57
+14.90%
1,040
10/10/2025
0.50
0.50
0.50
0.50
-15.25%
810
10/09/2025
0.59
0.59
0.59
0.59
+8.13%
10,000
10/08/2025
0.55
0.55
0.55
0.55
+9.13%
480
10/06/2025
0.50
0.54
0.50
0.50
-9.42%
7,174
10/03/2025
0.39
0.55
0.39
0.55
-1.43%
1,100
10/02/2025
0.56
0.56
0.56
0.56
+12.00%
876
09/30/2025
0.50
0.50
0.50
0.50
-1.86%
224
09/29/2025
0.47
0.51
0.47
0.51
+1.90%
920
09/26/2025
0.50
0.50
0.50
0.50
+3.09%
1,000
09/25/2025
0.43
0.49
0.43
0.49
+6.59%
17,552