2m 2m 2m 2m 2m 2m 2m
AGNT (AGNT)
NASDAQ
$4.14+$0.004 (+0.10%)
Price as of Oct 23, 2026 7:30 PM EDT- $691.9MMarket Cap
- N/A1-Year Change
- Real Estate ServicesIndustry
AGNT (AGNT)
$4.14+$0.004 (+0.10%)
- 1 Month+16.95%Low Price$3.51High Price$4.17
- 3 Months+8.18%Low Price$3.51High Price$4.74
- 1 YearN/ALow Price$3.51High Price$6.46
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/23/2026 | 4.08 | 4.16 | 4.02 | 4.14 | -0.72% | 1,147,018 |
10/22/2026 | 3.92 | 4.22 | 3.91 | 4.17 | +5.57% | 1,159,239 |
10/21/2026 | 4.02 | 4.11 | 3.95 | 3.95 | -3.19% | 1,356,244 |
10/20/2026 | 3.77 | 4.10 | 3.77 | 4.08 | +9.53% | 1,636,552 |
10/19/2026 | 3.80 | 3.84 | 3.65 | 3.73 | -2.74% | 1,259,597 |
10/16/2026 | 3.92 | 4.07 | 3.79 | 3.83 | -2.05% | 1,169,732 |
10/15/2026 | 3.59 | 3.95 | 3.40 | 3.91 | +4.83% | 1,760,740 |
10/14/2026 | 3.58 | 3.74 | 3.53 | 3.73 | +4.19% | 1,940,460 |
10/13/2026 | 3.71 | 3.75 | 3.48 | 3.58 | -3.50% | 1,760,869 |
10/12/2026 | 3.71 | 3.76 | 3.58 | 3.71 | -0.27% | 1,884,898 |
10/09/2026 | 4.01 | 4.01 | 3.69 | 3.72 | -7.23% | 1,771,969 |
10/08/2026 | 3.78 | 4.04 | 3.75 | 4.01 | +5.94% | 2,144,758 |
10/07/2026 | 3.80 | 3.84 | 3.65 | 3.79 | -0.92% | 1,473,144 |
10/06/2026 | 3.89 | 3.99 | 3.81 | 3.82 | -1.29% | 1,478,241 |
10/05/2026 | 3.63 | 3.89 | 3.58 | 3.87 | +6.03% | 2,515,978 |
10/02/2026 | 3.56 | 3.70 | 3.56 | 3.65 | +2.53% | 1,574,471 |
10/01/2026 | 3.65 | 3.69 | 3.44 | 3.56 | -3.00% | 1,781,976 |
09/30/2026 | 3.59 | 3.68 | 3.56 | 3.67 | +3.38% | 1,822,520 |
09/29/2026 | 3.50 | 3.68 | 3.48 | 3.55 | +1.14% | 1,446,728 |
09/28/2026 | 3.57 | 3.70 | 3.50 | 3.51 | -3.31% | 1,415,921 |
09/25/2026 | 3.52 | 3.71 | 3.46 | 3.63 | +2.83% | 1,711,695 |
09/24/2026 | 3.52 | 3.60 | 3.40 | 3.53 | -0.28% | 1,889,311 |
09/23/2026 | 3.82 | 3.82 | 3.53 | 3.54 | -7.57% | 1,954,121 |
09/22/2026 | 3.94 | 3.95 | 3.71 | 3.83 | -0.52% | 2,169,621 |
09/21/2026 | 3.75 | 3.90 | 3.75 | 3.85 | +1.58% | 2,120,086 |
09/18/2026 | 3.87 | 3.90 | 3.76 | 3.79 | -2.07% | 4,028,748 |
09/17/2026 | 3.98 | 3.99 | 3.78 | 3.87 | -0.77% | 1,936,434 |
09/16/2026 | 3.88 | 3.97 | 3.82 | 3.90 | +0.52% | 1,673,831 |
09/15/2026 | 4.05 | 4.08 | 3.87 | 3.88 | -5.60% | 1,345,198 |
09/14/2026 | 4.02 | 4.21 | 3.98 | 4.11 | +2.24% | 1,857,521 |
09/11/2026 | 3.81 | 4.08 | 3.78 | 4.02 | +7.20% | 1,520,944 |
09/10/2026 | 3.69 | 3.80 | 3.61 | 3.75 | +1.49% | 1,850,219 |
09/09/2026 | 3.88 | 3.91 | 3.63 | 3.70 | -7.16% | 1,935,809 |
09/08/2026 | 4.03 | 4.09 | 3.94 | 3.98 | -1.24% | 2,000,973 |
09/04/2026 | 4.04 | 4.11 | 3.94 | 4.03 | -0.25% | 1,122,016 |
09/03/2026 | 4.07 | 4.16 | 3.98 | 4.04 | +1.25% | 1,239,056 |
09/02/2026 | 3.97 | 4.01 | 3.90 | 3.99 | +1.79% | 1,500,754 |
09/01/2026 | 4.04 | 4.09 | 3.88 | 3.92 | -4.85% | 1,714,014 |
08/31/2026 | 4.17 | 4.22 | 4.05 | 4.12 | -2.83% | 2,449,054 |
08/28/2026 | 4.21 | 4.32 | 4.18 | 4.24 | +0.71% | 953,661 |
08/27/2026 | 4.35 | 4.35 | 4.17 | 4.21 | -3.88% | 982,120 |
08/26/2026 | 4.56 | 4.56 | 4.34 | 4.38 | -3.95% | 730,744 |
08/25/2026 | 4.56 | 4.60 | 4.46 | 4.56 | +0.22% | 736,737 |
08/24/2026 | 4.54 | 4.60 | 4.39 | 4.55 | -0.44% | 1,000,210 |
08/21/2026 | 4.57 | 4.64 | 4.43 | 4.57 | +0.88% | 1,304,909 |
08/20/2026 | 4.68 | 4.70 | 4.48 | 4.53 | -4.43% | 1,174,442 |
08/19/2026 | 4.39 | 4.79 | 4.36 | 4.74 | +7.97% | 1,145,777 |
08/18/2026 | 4.22 | 4.43 | 4.22 | 4.39 | +3.29% | 1,379,170 |
08/17/2026 | 4.30 | 4.30 | 4.12 | 4.25 | -2.30% | 1,299,257 |
08/14/2026 | 4.38 | 4.49 | 4.31 | 4.35 | -2.25% | 938,172 |
08/14/2026 |
$0.05 Dividend | |||||
08/13/2026 | 4.12 | 4.46 | 4.12 | 4.45 | +5.14% | 1,213,664 |
08/12/2026 | 4.22 | 4.29 | 4.15 | 4.23 | +0.23% | 891,329 |
08/11/2026 | 4.23 | 4.27 | 4.15 | 4.22 | -0.23% | 914,934 |
08/10/2026 | 4.29 | 4.30 | 4.10 | 4.23 | -2.51% | 1,400,667 |
08/07/2026 | 4.08 | 4.38 | 4.08 | 4.34 | +6.30% | 1,417,680 |
08/06/2026 | 4.02 | 4.13 | 3.82 | 4.08 | +1.98% | 1,636,677 |
08/05/2026 | 3.78 | 4.12 | 3.72 | 4.01 | -4.03% | 1,576,445 |
08/04/2026 | 4.01 | 4.25 | 4.01 | 4.17 | +2.93% | 1,829,886 |
08/04/2026 |
-$0.02 Earnings | |||||
08/03/2026 | 4.01 | 4.14 | 3.97 | 4.05 | +1.23% | 1,802,797 |
07/31/2026 | 3.79 | 4.02 | 3.77 | 4.01 | +3.85% | 1,827,966 |
07/30/2026 | 3.81 | 3.91 | 3.64 | 3.86 | +1.83% | 1,983,266 |
07/29/2026 | 3.92 | 4.20 | 3.68 | 3.79 | -4.73% | 2,353,022 |
07/28/2026 | 4.15 | 4.33 | 3.93 | 3.98 | -4.29% | 2,024,813 |
07/27/2026 | 4.01 | 4.27 | 4.01 | 4.15 | +3.83% | 2,301,358 |
07/24/2026 | 3.83 | 4.12 | 3.83 | 4.00 | +4.52% | 1,770,776 |
07/23/2026 | 4.28 | 4.28 | 3.81 | 3.83 | -9.58% | 1,540,477 |
07/22/2026 | 4.38 | 4.49 | 4.17 | 4.23 | -3.39% | 1,094,834 |
07/21/2026 | 4.34 | 4.49 | 4.32 | 4.38 | -0.67% | 1,349,588 |
07/20/2026 | 4.46 | 4.49 | 4.32 | 4.41 | -2.62% | 1,609,320 |
07/17/2026 | 4.63 | 4.69 | 4.36 | 4.53 | -2.14% | 1,768,324 |
07/16/2026 | 4.57 | 4.71 | 4.54 | 4.63 | +2.63% | 972,775 |
07/15/2026 | 4.28 | 4.57 | 4.26 | 4.51 | +6.54% | 1,298,607 |
07/14/2026 | 4.41 | 4.45 | 4.23 | 4.23 | -5.31% | 1,003,339 |
07/13/2026 | 4.65 | 4.65 | 4.41 | 4.47 | 0.00% | 1,131,411 |
07/10/2026 | 4.79 | 4.92 | 4.46 | 4.47 | -6.61% | 1,051,625 |
07/09/2026 | 4.69 | 4.81 | 4.68 | 4.79 | +1.04% | 879,691 |
07/08/2026 | 4.91 | 4.91 | 4.62 | 4.74 | -3.43% | 1,245,607 |
07/07/2026 | 5.09 | 5.11 | 4.82 | 4.90 | -2.17% | 1,287,922 |
07/06/2026 | 5.25 | 5.26 | 4.91 | 5.01 | -4.70% | 1,244,921 |
07/02/2026 | 5.39 | 5.39 | 4.95 | 5.26 | -6.50% | 1,509,414 |
07/01/2026 | 5.38 | 5.73 | 5.38 | 5.63 | +5.18% | 980,749 |
06/30/2026 | 5.50 | 5.53 | 5.31 | 5.35 | -2.70% | 973,244 |
06/29/2026 | 5.51 | 5.53 | 5.30 | 5.50 | +0.54% | 1,362,321 |
06/26/2026 | 5.13 | 5.53 | 5.12 | 5.47 | +7.38% | 3,253,638 |
06/25/2026 | 5.15 | 5.25 | 4.96 | 5.09 | -1.34% | 1,161,007 |
06/24/2026 | 4.84 | 5.28 | 4.83 | 5.16 | +9.66% | 1,751,815 |
06/23/2026 | 4.56 | 4.74 | 4.54 | 4.71 | +5.31% | 1,707,521 |
06/22/2026 | 4.64 | 4.76 | 4.45 | 4.47 | -3.62% | 1,506,401 |
06/18/2026 | 4.73 | 4.81 | 4.61 | 4.64 | +0.43% | 3,518,218 |
06/17/2026 | 4.84 | 4.93 | 4.60 | 4.62 | -5.08% | 1,558,596 |
06/16/2026 | 4.72 | 4.95 | 4.71 | 4.87 | +3.80% | 1,670,689 |
06/15/2026 | 4.64 | 4.91 | 4.58 | 4.69 | +2.38% | 1,158,700 |
06/12/2026 | 4.68 | 4.78 | 4.53 | 4.58 | -1.28% | 841,436 |
06/11/2026 | 4.65 | 4.71 | 4.51 | 4.64 | -0.21% | 993,522 |
06/10/2026 | 4.80 | 4.90 | 4.65 | 4.65 | -2.89% | 981,996 |
06/09/2026 | 4.62 | 4.91 | 4.62 | 4.79 | +2.33% | 1,072,190 |
06/08/2026 | 4.65 | 4.89 | 4.62 | 4.68 | -0.42% | 1,163,290 |
06/05/2026 | 4.70 | 4.83 | 4.64 | 4.70 | -0.63% | 997,490 |