AGPU
Axe Compute (AGPU)
NASDAQ
$7.84+$0.07 (+0.94%)
Price as of Oct 23, 2026 8:00 PM EDT
  • $90.1M
    Market Cap
  • N/A
    1-Year Change
  • Software - Infrastructure
    Industry
  • 1 Month
    -32.41%
    Low Price$7.68
    High Price$12.99
  • 3 Months
    +5.57%
    Low Price$7.02
    High Price$12.99
  • 1 Year
    N/A
    Low Price$1.41
    High Price$12.99
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
7.77
7.91
7.37
7.77
0.00%
161,024
10/22/2026
8.61
8.61
7.59
7.77
-11.60%
356,738
10/21/2026
8.45
9.03
8.44
8.79
+5.90%
413,353
10/20/2026
8.04
8.65
7.89
8.30
+2.60%
199,968
10/19/2026
7.94
8.39
7.89
8.09
+5.34%
356,221
10/16/2026
8.55
8.61
7.64
7.68
-8.68%
335,544
10/15/2026
8.30
8.59
7.50
8.41
-2.21%
510,595
10/14/2026
9.70
9.94
8.51
8.60
-10.97%
450,775
10/13/2026
10.51
10.69
9.31
9.66
-10.14%
437,782
10/12/2026
11.92
11.92
10.60
10.75
-7.96%
271,999
10/09/2026
11.67
11.90
11.31
11.68
+2.37%
143,366
10/08/2026
11.89
11.91
11.35
11.41
-5.23%
229,409
10/07/2026
11.95
12.13
11.33
12.04
-2.03%
268,734
10/06/2026
13.12
13.12
11.94
12.29
-5.39%
362,170
10/05/2026
12.12
13.19
11.56
12.99
+7.53%
340,127
10/02/2026
11.72
12.50
11.44
12.08
+5.78%
251,452
10/01/2026
11.61
12.10
11.08
11.42
+0.44%
304,274
09/30/2026
12.60
12.60
11.29
11.37
-9.40%
334,789
09/29/2026
12.70
13.49
12.44
12.55
+3.29%
446,086
09/28/2026
12.19
12.48
11.77
12.15
+0.50%
164,128
09/25/2026
11.52
12.36
11.30
12.09
+6.52%
253,586
09/24/2026
11.42
11.95
11.03
11.35
-1.26%
223,642
09/23/2026
12.63
12.69
11.39
11.50
-7.97%
624,442
09/22/2026
12.58
12.70
12.05
12.49
-0.72%
267,297
09/21/2026
12.38
13.32
12.38
12.58
+3.71%
437,670
09/18/2026
12.89
12.89
12.12
12.13
-6.11%
488,485
09/17/2026
11.29
13.48
11.01
12.92
+17.56%
643,404
09/16/2026
11.20
12.00
10.60
10.99
-0.59%
577,638
09/15/2026
11.17
11.64
10.85
11.06
+2.74%
437,312
09/14/2026
10.70
11.78
10.70
10.76
-3.67%
363,586
09/11/2026
10.74
11.38
10.61
11.17
+5.78%
231,221
09/10/2026
11.10
11.30
10.46
10.56
-3.30%
182,808
09/09/2026
11.05
11.70
10.82
10.92
-3.02%
185,165
09/08/2026
10.70
12.00
10.60
11.26
+5.53%
329,492
09/04/2026
9.88
10.92
9.77
10.67
+8.00%
311,441
09/03/2026
9.85
10.15
9.64
9.88
+0.92%
115,946
09/02/2026
9.43
9.87
9.07
9.79
+3.60%
142,040
09/01/2026
9.68
10.00
9.42
9.45
-5.12%
138,669
08/31/2026
9.77
9.96
9.37
9.96
+0.40%
173,065
08/28/2026
10.36
10.37
9.63
9.92
-4.25%
238,183
08/27/2026
10.54
10.80
10.29
10.36
-0.86%
172,687
08/26/2026
10.35
10.79
9.83
10.45
+0.97%
221,641
08/25/2026
10.37
10.60
10.11
10.35
+0.78%
238,043
08/24/2026
10.12
10.74
10.00
10.27
+0.59%
250,251
08/21/2026
10.70
11.73
10.00
10.21
-4.49%
529,493
08/20/2026
10.62
10.89
10.00
10.69
-1.93%
322,332
08/19/2026
10.28
10.92
9.71
10.90
+5.52%
455,212
08/18/2026
10.64
10.88
9.29
10.33
-2.73%
1,072,002
08/17/2026
7.84
10.88
7.39
10.62
+28.42%
2,628,575
08/14/2026
8.63
8.65
8.05
8.27
-0.96%
237,702
08/14/2026
-$0.87 Earnings
08/13/2026
8.08
8.44
8.01
8.35
+3.86%
106,227
08/12/2026
8.18
8.51
8.00
8.04
+0.37%
110,759
08/11/2026
8.52
8.52
7.73
8.01
-4.76%
143,742
08/10/2026
8.50
8.69
8.25
8.41
+0.12%
194,577
08/07/2026
8.62
8.78
8.30
8.40
+0.24%
138,752
08/06/2026
9.19
9.66
8.31
8.38
-8.81%
331,093
08/05/2026
9.12
9.42
8.77
9.19
+2.00%
267,146
08/04/2026
8.47
9.22
8.46
9.01
+6.75%
293,927
08/03/2026
8.47
9.29
8.23
8.44
+0.72%
316,769
07/31/2026
8.45
8.50
7.80
8.38
-1.41%
203,136
07/30/2026
7.11
8.62
7.11
8.50
+21.08%
505,663
07/29/2026
7.09
7.45
6.90
7.02
-4.23%
284,033
07/28/2026
7.21
7.74
7.12
7.33
+1.66%
393,026
07/27/2026
7.87
8.24
6.63
7.21
+5.26%
3,415,737
07/24/2026
7.40
7.49
6.80
6.85
-6.93%
290,206
07/23/2026
7.12
7.77
6.85
7.36
+3.52%
741,303
07/22/2026
9.47
9.48
6.61
7.11
-25.47%
3,044,284
07/21/2026
8.60
10.00
8.60
9.54
+9.53%
895,145
07/20/2026
6.99
9.00
6.83
8.71
+26.78%
813,103
07/17/2026
6.78
7.05
6.65
6.87
+1.63%
160,624
07/16/2026
6.90
6.99
6.67
6.76
-2.59%
104,551
07/15/2026
7.10
7.14
6.70
6.94
-1.00%
79,004
07/14/2026
7.10
7.40
7.00
7.01
0.00%
197,287
07/13/2026
7.44
7.52
6.90
7.01
-4.76%
206,690
07/10/2026
6.78
7.60
6.62
7.36
+5.60%
107,947
07/09/2026
6.90
7.19
6.62
6.97
+2.80%
279,281
07/08/2026
7.19
7.24
6.77
6.78
-8.25%
342,126
07/07/2026
8.23
8.26
7.16
7.39
-12.13%
314,067
07/06/2026
7.30
8.85
7.30
8.41
+18.79%
427,071
07/02/2026
7.29
7.70
7.01
7.08
-1.94%
76,012
07/01/2026
7.25
7.64
6.75
7.22
-4.75%
245,910
06/30/2026
7.53
7.79
7.26
7.58
+0.53%
123,871
06/29/2026
7.30
7.82
7.00
7.54
+5.31%
215,126
06/26/2026
6.47
7.21
6.47
7.16
+10.66%
158,954
06/25/2026
6.53
6.75
6.30
6.47
0.00%
124,364
06/24/2026
6.60
6.71
6.25
6.47
-1.82%
65,810
06/23/2026
6.77
7.14
6.56
6.59
-7.70%
149,054
06/22/2026
6.90
7.27
6.70
7.14
+0.28%
166,098
06/18/2026
6.52
7.67
6.52
7.12
+14.29%
525,008
06/17/2026
7.25
7.33
5.90
6.23
-15.81%
585,390
06/16/2026
7.35
8.00
7.05
7.40
+1.23%
457,019
06/15/2026
7.12
7.50
6.83
7.31
+2.81%
160,164
06/12/2026
7.08
7.30
6.80
7.11
-0.70%
111,682
06/11/2026
6.58
7.25
6.47
7.16
+8.16%
125,302
06/10/2026
6.28
7.07
6.27
6.62
-2.22%
252,306
06/09/2026
7.32
8.19
6.54
6.77
-7.51%
335,598
06/08/2026
7.76
7.84
7.12
7.32
-5.30%
190,315
06/05/2026
8.10
8.32
7.32
7.73
-5.39%
402,092
06/04/2026
8.20
8.73
7.91
8.17
+0.49%
252,953