S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Amtrust Sec Serv (AGSS)

OTC

$0.02-$0.001 (-5.84%)

Price as of May 27, 2026

$1.8M
Market Cap
-92.13%
1-Year Change
Security & Protection Services
Industry

1 Month
-12.00%

Low Price$0.02

High Price$0.02
3 Months
+1.63%

Low Price$0.02

High Price$0.03
1 Year
-93.07%

Low Price$0.007

High Price$0.27

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/27/2026	0.02	0.02	0.02	0.02	-5.84%	11,000
05/26/2026	0.02	0.02	0.02	0.02	+2.90%	1,100
05/18/2026	0.02	0.02	0.02	0.02	0.00%	7,214
05/15/2026	0.02	0.02	0.02	0.02	-9.18%	9,125
05/12/2026	0.02	0.02	0.02	0.02	+16.12%	5,000
05/04/2026	0.02	0.02	0.02	0.02	-13.43%	20,400
04/28/2026	0.02	0.02	0.02	0.02	+14.89%	625
04/20/2026	0.02	0.03	0.02	0.02	+1.10%	7,010
04/14/2026	0.02	0.02	0.02	0.02	-1.09%	15,000
04/02/2026	0.02	0.02	0.02	0.02	-25.81%	1,234
04/01/2026	0.02	0.02	0.02	0.02	+1.64%	54,935
03/31/2026	0.02	0.02	0.02	0.02	0.00%	20,000
03/25/2026	0.02	0.02	0.02	0.02	0.00%	11,000
03/23/2026	0.02	0.02	0.02	0.02	+6.09%	400
03/20/2026	0.02	0.02	0.02	0.02	-8.00%	3,300
03/13/2026	0.02	0.03	0.02	0.03	+6.38%	20,136
03/10/2026	0.02	0.02	0.02	0.02	+27.72%	600
03/09/2026	0.02	0.02	0.02	0.02	-16.63%	277
03/03/2026	0.02	0.02	0.02	0.02	+21.26%	6,000
03/02/2026	0.02	0.02	0.02	0.02	-22.55%	726
02/27/2026	0.02	0.02	0.02	0.02	0.00%	100
02/26/2026	0.02	0.02	0.02	0.02	0.00%	100
02/24/2026	0.02	0.02	0.02	0.02	0.00%	100
02/17/2026	0.02	0.02	0.02	0.02	0.00%	5,102
02/13/2026	0.02	0.02	0.02	0.02	+6.61%	100
02/11/2026	0.02	0.02	0.02	0.02	0.00%	950
02/04/2026	0.02	0.02	0.02	0.02	-6.20%	80,301
01/29/2026	0.02	0.02	0.02	0.02	+2.17%	107,475
01/28/2026	0.02	0.02	0.02	0.02	-7.25%	2,261
01/27/2026	0.02	0.02	0.02	0.02	0.00%	5,000
01/22/2026	0.02	0.02	0.02	0.02	+3.33%	3,500
01/21/2026	0.02	0.02	0.02	0.02	0.00%	825
01/20/2026	0.02	0.02	0.02	0.02	+8.60%	29,850
01/14/2026	0.02	0.02	0.02	0.02	0.00%	3,450
01/13/2026	0.02	0.02	0.02	0.02	-5.56%	27,984
01/06/2026	0.02	0.02	0.02	0.02	+4.46%	100
01/05/2026	0.02	0.02	0.02	0.02	-5.19%	12,000
12/26/2025	0.02	0.02	0.02	0.02	+35.00%	3,000
12/23/2025	0.02	0.02	0.02	0.02	-26.78%	21,055
12/22/2025	0.02	0.02	0.02	0.02	+10.14%	24,100
12/19/2025	0.02	0.02	0.02	0.02	0.00%	2,000
12/18/2025	0.02	0.02	0.02	0.02	+33.95%	29,603
12/17/2025	0.02	0.02	0.02	0.02	+0.62%	2,825
12/16/2025	0.02	0.02	0.02	0.02	+0.63%	95,225
12/15/2025	0.02	0.02	0.02	0.02	0.00%	30,000
12/12/2025	0.02	0.02	0.02	0.02	-20.00%	17,300
12/11/2025	0.02	0.02	0.02	0.02	+38.89%	39,125
12/08/2025	0.02	0.02	0.01	0.01	-41.94%	1,900
12/03/2025	0.02	0.02	0.02	0.02	0.00%	20,000
12/02/2025	0.01	0.02	0.01	0.02	+12.73%	10,896
11/26/2025	0.02	0.02	0.02	0.02	+46.67%	36,300
11/25/2025	0.01	0.02	0.01	0.02	-28.98%	40,100
11/24/2025	0.02	0.02	0.02	0.02	+29.97%	60,725
11/20/2025	0.02	0.02	0.01	0.02	-9.72%	27,194
11/19/2025	0.02	0.02	0.01	0.02	-28.00%	162,485
11/18/2025	0.02	0.03	0.02	0.03	+10.86%	1,300
11/17/2025	0.03	0.03	0.02	0.02	-8.98%	350
11/14/2025	0.02	0.02	0.02	0.02	-5.44%	650
11/13/2025	0.03	0.03	0.02	0.03	-16.56%	115,111
11/12/2025	0.03	0.04	0.03	0.03	-1.10%	19,100
11/11/2025	0.03	0.03	0.03	0.03	+22.12%	41,873
11/10/2025	0.03	0.04	0.03	0.03	-13.19%	6,812
11/07/2025	0.03	0.03	0.03	0.03	-0.17%	1,290
11/06/2025	0.03	0.03	0.03	0.03	0.00%	17,074
11/05/2025	0.03	0.03	0.03	0.03	-6.25%	9,900
11/04/2025	0.04	0.04	0.03	0.03	-15.12%	17,600
11/03/2025	0.03	0.04	0.03	0.04	+50.20%	102,090
10/29/2025	0.03	0.03	0.03	0.03	-10.36%	22,500
10/28/2025	0.03	0.03	0.03	0.03	+22.27%	1,000
10/24/2025	0.02	0.02	0.02	0.02	0.00%	12,425
10/23/2025	0.02	0.02	0.02	0.02	0.00%	130
10/20/2025	0.02	0.02	0.02	0.02	-11.41%	208
10/16/2025	0.03	0.03	0.03	0.03	-10.86%	100
10/13/2025	0.03	0.03	0.03	0.03	-3.33%	10,000
10/09/2025	0.03	0.03	0.03	0.03	0.00%	901
10/08/2025	0.02	0.03	0.02	0.03	+38.89%	13,650
10/06/2025	0.03	0.03	0.02	0.02	-23.67%	2,200
10/03/2025	0.03	0.03	0.03	0.03	+33.49%	12,340
10/02/2025	0.02	0.02	0.02	0.02	+0.47%	250
10/01/2025	0.02	0.02	0.02	0.02	-1.17%	355,702
09/30/2025	0.03	0.03	0.02	0.02	+6.75%	150,957
09/26/2025	0.02	0.03	0.02	0.02	-4.76%	150,005
09/25/2025	0.04	0.04	0.02	0.02	-53.12%	836,357
09/23/2025	0.03	0.05	0.03	0.04	-0.44%	25,633
09/22/2025	0.03	0.05	0.03	0.05	+12.50%	9,220
09/19/2025	0.04	0.04	0.04	0.04	+24.84%	1,000
09/18/2025	0.03	0.04	0.03	0.03	+28.16%	25,900
09/17/2025	0.03	0.03	0.03	0.03	-37.50%	10,000
09/16/2025	0.04	0.04	0.04	0.04	+73.91%	200
09/15/2025	0.03	0.03	0.02	0.02	-16.97%	60,135
09/11/2025	0.04	0.04	0.03	0.03	-53.83%	22,321
09/09/2025	0.05	0.06	0.05	0.06	+57.60%	2,000
09/08/2025	0.06	0.06	0.04	0.04	-45.18%	464,100
09/05/2025	0.07	0.07	0.06	0.07	-11.98%	6,628
09/03/2025	0.07	0.08	0.07	0.08	-0.13%	42,429
09/02/2025	0.07	0.08	0.06	0.08	+31.67%	35,616
08/28/2025	0.05	0.06	0.05	0.06	+42.93%	221,323
08/27/2025	0.04	0.05	0.03	0.04	+18.92%	144,532
08/26/2025	0.03	0.04	0.03	0.04	+35.25%	90,700
08/25/2025	0.05	0.06	0.03	0.03	-34.75%	198,368