S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

Agentix (AGTX)

OTC

$0.02-$0.0010 (-4.55%)

Price as of May 26, 2026

$841,405.00
Market Cap
-47.50%
1-Year Change
Biotechnology
Industry

1 Month
-43.40%

Low Price$0.02

High Price$0.04
3 Months
-56.70%

Low Price$0.02

High Price$0.05
1 Year
-34.37%

Low Price$0.02

High Price$0.05

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/26/2026	0.02	0.02	0.02	0.02	-4.55%	500
05/22/2026	0.03	0.03	0.02	0.02	-31.25%	3,000
05/20/2026	0.04	0.04	0.03	0.03	-27.11%	68,550
05/19/2026	0.04	0.04	0.04	0.04	+15.53%	500
05/14/2026	0.04	0.04	0.04	0.04	-4.88%	8,500
05/08/2026	0.04	0.04	0.04	0.04	-4.75%	2,633
05/05/2026	0.04	0.04	0.04	0.04	+13.05%	2,158
05/04/2026	0.04	0.04	0.04	0.04	0.00%	21,000
05/01/2026	0.04	0.04	0.04	0.04	-2.37%	114
04/28/2026	0.04	0.04	0.04	0.04	-13.44%	1,725
04/13/2026	0.04	0.04	0.04	0.04	+7.20%	20,000
04/09/2026	0.04	0.04	0.04	0.04	-2.50%	10,000
03/17/2026	0.04	0.04	0.04	0.04	-13.40%	40,000
03/09/2026	0.05	0.05	0.05	0.05	0.00%	10,000
03/03/2026	0.05	0.05	0.05	0.05	-3.00%	10,000
02/26/2026	0.05	0.05	0.05	0.05	+2.88%	10,100
02/18/2026	0.05	0.05	0.05	0.05	+15.77%	2,500
02/05/2026	0.04	0.04	0.04	0.04	-6.71%	30,000
01/29/2026	0.05	0.05	0.05	0.05	-8.16%	20,000
01/28/2026	0.05	0.05	0.05	0.05	+0.16%	2,100
01/27/2026	0.05	0.05	0.05	0.05	-1.96%	2,000
01/26/2026	0.05	0.05	0.05	0.05	+2.00%	7,500
01/23/2026	0.05	0.05	0.05	0.05	-1.96%	15,025
01/22/2026	0.05	0.05	0.04	0.05	0.00%	60,000
01/13/2026	0.04	0.05	0.04	0.05	+38.23%	2,400
01/08/2026	0.05	0.05	0.04	0.04	-3.73%	402
12/31/2025	0.04	0.04	0.04	0.04	0.00%	10,000
12/30/2025	0.05	0.05	0.04	0.04	-24.85%	17,756
12/29/2025	0.05	0.05	0.05	0.05	+24.75%	1,500
12/26/2025	0.04	0.04	0.04	0.04	+5.26%	2,500
12/23/2025	0.04	0.04	0.04	0.04	-7.32%	42,948
12/22/2025	0.04	0.04	0.04	0.04	0.00%	2,600
12/19/2025	0.04	0.04	0.04	0.04	-4.65%	31,400
12/18/2025	0.04	0.04	0.04	0.04	0.00%	2,400
12/17/2025	0.04	0.04	0.04	0.04	0.00%	4,000
12/16/2025	0.04	0.04	0.04	0.04	+1.42%	6,000
12/15/2025	0.04	0.04	0.04	0.04	-1.08%	3,400
12/12/2025	0.04	0.04	0.04	0.04	-0.32%	2,000
12/11/2025	0.04	0.04	0.04	0.04	+1.57%	4,400
12/09/2025	0.04	0.04	0.04	0.04	-1.23%	5,000
12/08/2025	0.04	0.04	0.04	0.04	-0.32%	3,000
12/05/2025	0.04	0.04	0.04	0.04	+0.94%	6,800
12/03/2025	0.04	0.04	0.04	0.04	-0.62%	3,600
12/02/2025	0.04	0.04	0.04	0.04	+0.62%	2,000
11/26/2025	0.04	0.04	0.04	0.04	0.00%	3,200
11/25/2025	0.04	0.04	0.04	0.04	-0.93%	2,500
11/19/2025	0.04	0.04	0.04	0.04	0.00%	5,000
11/17/2025	0.04	0.04	0.04	0.04	-4.23%	20,000
11/12/2025	0.04	0.04	0.04	0.04	+0.72%	2,000
11/11/2025	0.04	0.04	0.04	0.04	0.00%	2,500
11/10/2025	0.04	0.04	0.04	0.04	-0.19%	3,000
11/05/2025	0.04	0.04	0.04	0.04	0.00%	4,500
11/03/2025	0.04	0.04	0.04	0.04	+1.50%	2,800
10/31/2025	0.04	0.04	0.04	0.04	-6.38%	3,500
10/30/2025	0.05	0.05	0.05	0.05	0.00%	4,500
10/29/2025	0.05	0.05	0.05	0.05	-5.53%	36,399
10/28/2025	0.05	0.05	0.05	0.05	-0.50%	3,300
10/27/2025	0.05	0.05	0.05	0.05	0.00%	6,500
10/24/2025	0.05	0.05	0.05	0.05	+0.84%	8,500
10/23/2025	0.05	0.05	0.05	0.05	+1.19%	2,500
10/22/2025	0.05	0.06	0.05	0.05	-0.36%	218,900
10/21/2025	0.05	0.05	0.05	0.05	-1.45%	10,000
10/20/2025	0.05	0.05	0.05	0.05	+0.82%	9,701
10/17/2025	0.05	0.05	0.05	0.05	-0.82%	7,000
10/15/2025	0.05	0.05	0.05	0.05	+2.25%	8,800
10/14/2025	0.05	0.05	0.05	0.05	+3.83%	4,000
10/13/2025	0.05	0.05	0.05	0.05	-2.08%	10,000
10/09/2025	0.05	0.05	0.05	0.05	-3.81%	6,100
10/08/2025	0.05	0.05	0.05	0.05	0.00%	2,500
10/07/2025	0.05	0.05	0.05	0.05	+2.04%	6,500
10/06/2025	0.05	0.05	0.05	0.05	-0.08%	10,699
10/03/2025	0.05	0.05	0.05	0.05	+5.16%	20,000
10/02/2025	0.04	0.05	0.04	0.05	+3.42%	41,000
10/01/2025	0.04	0.05	0.04	0.05	0.00%	4,000
09/30/2025	0.04	0.05	0.04	0.05	+3.69%	8,101
09/29/2025	0.05	0.05	0.04	0.04	0.00%	21,500
09/26/2025	0.04	0.04	0.04	0.04	-3.56%	7,000
09/25/2025	0.04	0.05	0.04	0.05	0.00%	17,000
09/24/2025	0.05	0.05	0.04	0.05	+12.50%	25,000
09/23/2025	0.04	0.04	0.04	0.04	+3.23%	33,573
09/19/2025	0.04	0.04	0.04	0.04	+10.71%	1,400
09/18/2025	0.04	0.04	0.04	0.04	+15.13%	15,169
09/16/2025	0.04	0.04	0.03	0.03	-12.39%	100,500
09/15/2025	0.03	0.03	0.03	0.03	+11.58%	9,000
09/11/2025	0.03	0.04	0.03	0.03	0.00%	72,000
09/09/2025	0.03	0.04	0.03	0.03	-1.48%	41,100
09/08/2025	0.03	0.03	0.03	0.03	+1.50%	6,329
09/05/2025	0.03	0.04	0.03	0.03	-8.53%	185,229
09/04/2025	0.03	0.03	0.03	0.03	+7.94%	11,000
09/03/2025	0.03	0.03	0.03	0.03	+5.00%	180,031
09/02/2025	0.03	0.03	0.03	0.03	-3.23%	18,773
08/29/2025	0.03	0.03	0.03	0.03	+8.77%	8,773
08/28/2025	0.03	0.03	0.03	0.03	+5.56%	11,000
08/27/2025	0.03	0.03	0.03	0.03	-1.82%	10,227
08/26/2025	0.03	0.03	0.03	0.03	+2.80%	11,070
08/25/2025	0.03	0.03	0.03	0.03	+7.00%	11,000
08/22/2025	0.03	0.03	0.03	0.03	0.00%	2,500
08/19/2025	0.03	0.03	0.03	0.03	+25.00%	10,000
08/18/2025	0.02	0.02	0.02	0.02	-18.70%	1,300
08/08/2025	0.02	0.02	0.02	0.02	0.00%	1,375