• N/A
    Market Cap
  • 246.62%
    1-Year Change
  • Gold
    Industry
  • 1 Month
    +36.23%
    Low Price$3.45
    High Price$4.70
  • 3 Months
    +84.31%
    Low Price$2.55
    High Price$4.70
  • 1 Year
    +173.26%
    Low Price$1.72
    High Price$4.70
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
4.70
4.70
4.70
4.70
+1.95%
500
06/02/2026
4.55
4.61
4.55
4.61
+1.32%
2,100
06/01/2026
4.55
4.55
4.55
4.55
+1.11%
500
05/29/2026
4.42
4.50
4.41
4.50
+2.04%
2,600
05/28/2026
4.41
4.41
4.41
4.41
0.00%
500
05/27/2026
4.40
4.41
4.40
4.41
+8.35%
500
05/26/2026
4.05
4.07
4.05
4.07
0.00%
600
05/21/2026
4.05
4.07
4.05
4.07
+1.75%
1,200
05/20/2026
3.93
4.00
3.93
4.00
+14.61%
600
05/18/2026
3.89
3.89
3.49
3.49
-14.46%
10,700
05/14/2026
4.08
4.08
4.08
4.08
+2.00%
100
05/11/2026
4.00
4.00
4.00
4.00
+2.04%
700
05/08/2026
3.85
3.92
3.85
3.92
+8.89%
700
05/07/2026
3.55
3.60
3.55
3.60
+4.35%
400
05/06/2026
3.25
3.45
3.25
3.45
+6.15%
1,400
04/29/2026
3.25
3.25
3.25
3.25
+14.04%
300
03/24/2026
2.85
2.85
2.85
2.85
+11.76%
1,480
03/19/2026
2.55
2.55
2.55
2.55
-32.00%
1,000
03/03/2026
3.75
3.75
3.75
3.75
-8.54%
100
02/25/2026
4.00
4.10
4.00
4.10
+3.80%
1,410
02/23/2026
3.78
3.95
3.78
3.95
-1.25%
1,000
02/11/2026
4.00
4.00
4.00
4.00
+1.27%
400
02/06/2026
3.95
3.95
3.95
3.95
+1.15%
1,000
02/05/2026
3.91
3.91
3.91
3.91
-10.74%
110
02/04/2026
4.38
4.38
4.38
4.38
+5.42%
500
02/03/2026
4.15
4.15
4.10
4.15
-2.48%
2,000
01/29/2026
4.20
4.26
4.20
4.26
+7.73%
3,600
01/23/2026
3.95
3.95
3.95
3.95
+3.95%
14,000
01/22/2026
4.10
4.13
3.80
3.80
-3.80%
1,500
01/20/2026
3.95
3.95
3.95
3.95
+1.54%
100
01/15/2026
3.86
3.89
3.61
3.89
+0.52%
12,700
01/12/2026
3.60
3.87
3.60
3.87
+7.50%
8,000
01/09/2026
3.60
3.60
3.60
3.60
-0.55%
3,000
01/05/2026
3.60
3.62
3.22
3.62
+3.43%
15,100
01/02/2026
3.70
3.70
3.27
3.50
-5.47%
15,850
12/30/2025
3.76
3.76
3.70
3.70
+1.27%
3,600
12/26/2025
3.51
3.66
3.50
3.66
+3.86%
9,000
12/23/2025
3.38
3.52
3.18
3.52
+5.07%
4,800
12/22/2025
3.30
3.35
3.30
3.35
+8.59%
2,200
12/18/2025
3.09
3.09
3.09
3.09
-6.52%
205
12/17/2025
3.25
3.30
3.25
3.30
+2.17%
6,000
12/16/2025
3.20
3.23
3.20
3.23
+0.94%
5,000
12/15/2025
3.21
3.21
3.20
3.20
+3.23%
4,900
12/12/2025
3.10
3.10
3.10
3.10
-2.52%
500
12/08/2025
3.18
3.18
3.18
3.18
0.00%
1,000
12/04/2025
3.18
3.18
3.18
3.18
-0.62%
4,000
12/03/2025
3.15
3.20
3.15
3.20
+1.91%
5,250
12/01/2025
3.00
3.14
3.00
3.14
+39.25%
3,500
11/25/2025
2.26
2.26
2.26
2.26
-12.60%
1,000
11/20/2025
2.58
2.58
2.58
2.58
-2.64%
2,100
11/14/2025
2.65
2.65
2.65
2.65
+1.92%
2,500
11/13/2025
2.60
2.60
2.60
2.60
+0.78%
2,500
11/12/2025
2.58
2.58
2.58
2.58
0.00%
2,000
11/11/2025
2.55
2.58
2.55
2.58
+3.61%
4,000
11/06/2025
2.49
2.49
2.49
2.49
-3.49%
2,400
11/03/2025
2.58
2.58
2.58
2.58
+1.18%
10,000
10/31/2025
2.55
2.55
2.55
2.55
0.00%
100
10/30/2025
2.55
2.55
2.55
2.55
+4.08%
20,000
10/29/2025
2.45
2.45
2.45
2.45
-9.26%
1,200
10/16/2025
2.58
2.70
2.58
2.70
-2.17%
2,878
10/13/2025
2.76
2.76
2.76
2.76
0.00%
10,000
10/08/2025
2.76
2.76
2.76
2.76
-0.36%
10,000
10/06/2025
2.75
2.77
2.75
2.77
-1.07%
3,000
10/03/2025
2.80
2.80
2.80
2.80
+1.82%
1,000
10/02/2025
2.75
2.75
2.75
2.75
-1.79%
10,000
10/01/2025
2.80
2.80
2.80
2.80
-8.20%
4,000
09/30/2025
3.05
3.05
3.05
3.05
+7.02%
205
09/24/2025
2.75
2.85
2.75
2.85
+7.75%
1,400
09/23/2025
2.60
2.70
2.60
2.65
+3.73%
14,500
09/17/2025
2.45
2.55
2.45
2.55
+4.08%
11,000
09/16/2025
2.35
2.45
2.35
2.45
-0.24%
15,000
09/11/2025
2.46
2.46
2.46
2.46
-5.17%
1,000
09/10/2025
2.81
2.81
2.55
2.59
+7.02%
11,000
09/08/2025
2.42
2.42
2.42
2.42
0.00%
100
09/04/2025
2.42
2.42
2.42
2.42
-3.20%
400
07/24/2025
2.50
2.50
2.50
2.50
+7.05%
100
07/23/2025
2.34
2.34
2.34
2.34
+35.77%
500
06/13/2025
1.74
1.74
1.72
1.72
-15.48%
900
06/10/2025
2.23
2.25
2.04
2.04
+18.31%
900
06/05/2025
1.72
1.72
1.72
1.72
0.00%
200