2m 2m 2m 2m 2m 2m 2m
Anglo Asian Mini (AGXKF)
OTC
$5.10+$0.09 (+1.90%)
Price as of Jul 31, 2026- N/AMarket Cap
- 103.80%1-Year Change
- GoldIndustry
Anglo Asian Mini (AGXKF)
$5.10+$0.09 (+1.90%)
- 1 Month+8.40%Low Price$4.96High Price$5.50
- 3 Months+56.77%Low Price$4.04High Price$5.80
- 1 Year+103.80%Low Price$2.24High Price$5.80
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/07/2026 |
$0.04 Dividend | |||||
07/31/2026 | 4.90 | 5.05 | 4.90 | 5.05 | +1.90% | 1,724 |
07/30/2026 | 4.96 | 4.96 | 4.96 | 4.96 | -3.30% | 100 |
07/27/2026 | 5.13 | 5.13 | 5.13 | 5.13 | -6.76% | 7,000 |
07/24/2026 | 5.50 | 5.50 | 5.50 | 5.50 | -5.21% | 3,500 |
07/23/2026 | 5.46 | 5.80 | 5.46 | 5.80 | +0.34% | 300 |
07/20/2026 | 5.78 | 5.78 | 5.78 | 5.78 | +0.52% | 3,724 |
07/15/2026 | 5.64 | 5.75 | 5.64 | 5.75 | +2.47% | 595 |
07/14/2026 | 5.62 | 5.62 | 5.62 | 5.62 | 0.00% | 1,545 |
07/10/2026 | 5.62 | 5.62 | 5.62 | 5.62 | +0.18% | 572 |
07/02/2026 | 5.51 | 5.61 | 5.51 | 5.61 | +4.63% | 300 |
07/01/2026 | 5.23 | 5.36 | 5.23 | 5.36 | +14.89% | 700 |
06/25/2026 | 4.66 | 4.66 | 4.66 | 4.66 | -6.00% | 115 |
06/23/2026 | 5.31 | 5.31 | 4.96 | 4.96 | -6.54% | 740 |
06/22/2026 | 4.93 | 5.31 | 4.93 | 5.31 | +9.18% | 700 |
06/18/2026 | 4.61 | 4.86 | 4.61 | 4.86 | +14.22% | 2,000 |
06/10/2026 | 4.26 | 4.26 | 4.26 | 4.26 | -9.11% | 1,000 |
06/05/2026 | 4.66 | 4.68 | 4.66 | 4.68 | +0.43% | 1,500 |
06/03/2026 | 4.66 | 4.66 | 4.66 | 4.66 | +1.95% | 500 |
06/02/2026 | 4.51 | 4.57 | 4.51 | 4.57 | +1.32% | 2,100 |
06/01/2026 | 4.51 | 4.51 | 4.51 | 4.51 | +1.11% | 500 |
05/29/2026 | 4.39 | 4.46 | 4.38 | 4.46 | +2.04% | 2,600 |
05/28/2026 | 4.38 | 4.38 | 4.38 | 4.38 | 0.00% | 500 |
05/27/2026 | 4.37 | 4.38 | 4.37 | 4.38 | +8.35% | 500 |
05/26/2026 | 4.02 | 4.04 | 4.02 | 4.04 | 0.00% | 600 |
05/21/2026 | 4.02 | 4.04 | 4.02 | 4.04 | +1.75% | 1,200 |
05/20/2026 | 3.90 | 3.97 | 3.90 | 3.97 | +14.61% | 600 |
05/18/2026 | 3.86 | 3.86 | 3.46 | 3.46 | -14.46% | 10,700 |
05/14/2026 | 4.05 | 4.05 | 4.05 | 4.05 | +2.00% | 100 |
05/11/2026 | 3.97 | 3.97 | 3.97 | 3.97 | +2.04% | 700 |
05/08/2026 | 3.82 | 3.89 | 3.82 | 3.89 | +8.89% | 700 |
05/07/2026 | 3.52 | 3.57 | 3.52 | 3.57 | +4.35% | 400 |
05/06/2026 | 3.22 | 3.42 | 3.22 | 3.42 | +6.15% | 1,400 |
04/29/2026 | 3.22 | 3.22 | 3.22 | 3.22 | +14.04% | 300 |
03/24/2026 | 2.83 | 2.83 | 2.83 | 2.83 | +11.76% | 1,480 |
03/19/2026 | 2.53 | 2.53 | 2.53 | 2.53 | -32.00% | 1,000 |
03/03/2026 | 3.72 | 3.72 | 3.72 | 3.72 | -8.54% | 100 |
02/25/2026 | 3.97 | 4.07 | 3.97 | 4.07 | +3.80% | 1,410 |
02/23/2026 | 3.75 | 3.92 | 3.75 | 3.92 | -1.25% | 1,000 |
02/11/2026 | 3.97 | 3.97 | 3.97 | 3.97 | +1.27% | 400 |
02/06/2026 | 3.92 | 3.92 | 3.92 | 3.92 | +1.15% | 1,000 |
02/05/2026 | 3.87 | 3.87 | 3.87 | 3.87 | -10.74% | 110 |
02/04/2026 | 4.34 | 4.34 | 4.34 | 4.34 | +5.42% | 500 |
02/03/2026 | 4.12 | 4.12 | 4.07 | 4.12 | -2.48% | 2,000 |
01/29/2026 | 4.17 | 4.22 | 4.17 | 4.22 | +7.73% | 3,600 |
01/23/2026 | 3.92 | 3.92 | 3.92 | 3.92 | +3.95% | 14,000 |
01/22/2026 | 4.07 | 4.10 | 3.77 | 3.77 | -3.80% | 1,500 |
01/20/2026 | 3.92 | 3.92 | 3.92 | 3.92 | +1.54% | 100 |
01/15/2026 | 3.83 | 3.86 | 3.58 | 3.86 | +0.52% | 12,700 |
01/12/2026 | 3.57 | 3.84 | 3.57 | 3.84 | +7.50% | 8,000 |
01/09/2026 | 3.57 | 3.57 | 3.57 | 3.57 | -0.55% | 3,000 |
01/05/2026 | 3.57 | 3.59 | 3.19 | 3.59 | +3.43% | 15,100 |
01/02/2026 | 3.67 | 3.67 | 3.24 | 3.47 | -5.47% | 15,850 |
12/30/2025 | 3.73 | 3.73 | 3.67 | 3.67 | +1.27% | 3,600 |
12/26/2025 | 3.48 | 3.63 | 3.47 | 3.63 | +3.86% | 9,000 |
12/23/2025 | 3.35 | 3.49 | 3.15 | 3.49 | +5.07% | 4,800 |
12/22/2025 | 3.27 | 3.32 | 3.27 | 3.32 | +8.59% | 2,200 |
12/18/2025 | 3.06 | 3.06 | 3.06 | 3.06 | -6.52% | 205 |
12/17/2025 | 3.22 | 3.27 | 3.22 | 3.27 | +2.17% | 6,000 |
12/16/2025 | 3.17 | 3.20 | 3.17 | 3.20 | +0.94% | 5,000 |
12/15/2025 | 3.18 | 3.18 | 3.17 | 3.17 | +3.23% | 4,900 |
12/12/2025 | 3.08 | 3.08 | 3.08 | 3.08 | -2.52% | 500 |
12/08/2025 | 3.15 | 3.15 | 3.15 | 3.15 | 0.00% | 1,000 |
12/04/2025 | 3.15 | 3.15 | 3.15 | 3.15 | -0.63% | 4,000 |
12/03/2025 | 3.13 | 3.17 | 3.13 | 3.17 | +1.91% | 5,250 |
12/01/2025 | 2.98 | 3.12 | 2.98 | 3.12 | +39.25% | 3,500 |
11/25/2025 | 2.24 | 2.24 | 2.24 | 2.24 | -12.60% | 1,000 |
11/20/2025 | 2.56 | 2.56 | 2.56 | 2.56 | -2.64% | 2,100 |
11/14/2025 | 2.63 | 2.63 | 2.63 | 2.63 | +1.92% | 2,500 |
11/13/2025 | 2.58 | 2.58 | 2.58 | 2.58 | +0.78% | 2,500 |
11/12/2025 | 2.56 | 2.56 | 2.56 | 2.56 | 0.00% | 2,000 |
11/11/2025 | 2.53 | 2.56 | 2.53 | 2.56 | +3.61% | 4,000 |
11/06/2025 | 2.47 | 2.47 | 2.47 | 2.47 | -3.49% | 2,400 |
11/03/2025 | 2.56 | 2.56 | 2.56 | 2.56 | +1.18% | 10,000 |
10/31/2025 | 2.53 | 2.53 | 2.53 | 2.53 | 0.00% | 100 |
10/30/2025 | 2.53 | 2.53 | 2.53 | 2.53 | +4.08% | 20,000 |
10/29/2025 | 2.43 | 2.43 | 2.43 | 2.43 | -9.26% | 1,200 |
10/16/2025 | 2.55 | 2.68 | 2.55 | 2.68 | -2.17% | 2,878 |
10/13/2025 | 2.74 | 2.74 | 2.74 | 2.74 | 0.00% | 10,000 |
10/08/2025 | 2.74 | 2.74 | 2.74 | 2.74 | -0.36% | 10,000 |
10/06/2025 | 2.73 | 2.75 | 2.73 | 2.75 | -1.07% | 3,000 |
10/03/2025 | 2.78 | 2.78 | 2.78 | 2.78 | +1.82% | 1,000 |
10/02/2025 | 2.73 | 2.73 | 2.73 | 2.73 | -1.79% | 10,000 |
10/01/2025 | 2.78 | 2.78 | 2.78 | 2.78 | -8.20% | 4,000 |
09/30/2025 | 3.03 | 3.03 | 3.03 | 3.03 | +7.02% | 205 |
09/24/2025 | 2.73 | 2.83 | 2.73 | 2.83 | +7.75% | 1,400 |
09/23/2025 | 2.58 | 2.68 | 2.58 | 2.62 | +3.73% | 14,500 |
09/17/2025 | 2.43 | 2.53 | 2.43 | 2.53 | +4.08% | 11,000 |
09/16/2025 | 2.33 | 2.43 | 2.33 | 2.43 | -0.24% | 15,000 |
09/11/2025 | 2.44 | 2.44 | 2.44 | 2.44 | -5.17% | 1,000 |
09/10/2025 | 2.79 | 2.79 | 2.53 | 2.57 | +7.02% | 11,000 |
09/08/2025 | 2.40 | 2.40 | 2.40 | 2.40 | 0.00% | 100 |
09/04/2025 | 2.40 | 2.40 | 2.40 | 2.40 | 0.00% | 400 |