2m 2m 2m 2m 2m 2m 2m
Anglo Asian Mini (AGXKF)
OTC
$5.50+$0.17 (+3.29%)
Price as of Oct 19, 2026- N/AMarket Cap
- 105.33%1-Year Change
- GoldIndustry
Anglo Asian Mini (AGXKF)
$5.50+$0.17 (+3.29%)
- 1 Month-2.65%Low Price$5.44High Price$5.44
- 3 Months-4.42%Low Price$5.27High Price$5.69
- 1 Year+105.33%Low Price$2.21High Price$5.74
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
11/06/2026 |
$0.06 Dividend | |||||
10/19/2026 | 5.44 | 5.44 | 5.44 | 5.44 | +3.29% | 100 |
09/28/2026 | 5.27 | 5.27 | 5.27 | 5.27 | -5.75% | 200 |
09/15/2026 | 5.59 | 5.59 | 5.59 | 5.59 | -1.74% | 200 |
08/27/2026 | 5.54 | 5.69 | 5.54 | 5.69 | +3.23% | 900 |
08/26/2026 | 5.44 | 5.51 | 5.44 | 5.51 | +2.20% | 11,900 |
08/25/2026 | 5.39 | 5.39 | 5.39 | 5.39 | +7.82% | 200 |
08/07/2026 |
$0.04 Dividend | |||||
07/31/2026 | 4.85 | 5.00 | 4.85 | 5.00 | +1.90% | 1,724 |
07/30/2026 | 4.91 | 4.91 | 4.91 | 4.91 | -3.30% | 100 |
07/27/2026 | 5.07 | 5.07 | 5.07 | 5.07 | -6.76% | 7,000 |
07/24/2026 | 5.44 | 5.44 | 5.44 | 5.44 | -5.21% | 3,500 |
07/23/2026 | 5.40 | 5.74 | 5.40 | 5.74 | +0.34% | 300 |
07/20/2026 | 5.72 | 5.72 | 5.72 | 5.72 | +0.52% | 3,724 |
07/15/2026 | 5.57 | 5.69 | 5.57 | 5.69 | +2.47% | 595 |
07/14/2026 | 5.55 | 5.55 | 5.55 | 5.55 | 0.00% | 1,545 |
07/10/2026 | 5.55 | 5.55 | 5.55 | 5.55 | +0.18% | 572 |
07/02/2026 | 5.45 | 5.54 | 5.45 | 5.54 | +4.63% | 300 |
07/01/2026 | 5.17 | 5.30 | 5.17 | 5.30 | +14.89% | 700 |
06/25/2026 | 4.61 | 4.61 | 4.61 | 4.61 | -6.00% | 115 |
06/23/2026 | 5.25 | 5.25 | 4.91 | 4.91 | -6.54% | 740 |
06/22/2026 | 4.88 | 5.25 | 4.88 | 5.25 | +9.18% | 700 |
06/18/2026 | 4.56 | 4.81 | 4.56 | 4.81 | +14.22% | 2,000 |
06/10/2026 | 4.21 | 4.21 | 4.21 | 4.21 | -9.11% | 1,000 |
06/05/2026 | 4.61 | 4.63 | 4.61 | 4.63 | +0.43% | 1,500 |
06/03/2026 | 4.61 | 4.61 | 4.61 | 4.61 | +1.95% | 500 |
06/02/2026 | 4.46 | 4.52 | 4.46 | 4.52 | +1.32% | 2,100 |
06/01/2026 | 4.46 | 4.46 | 4.46 | 4.46 | +1.11% | 500 |
05/29/2026 | 4.34 | 4.42 | 4.33 | 4.42 | +2.04% | 2,600 |
05/28/2026 | 4.33 | 4.33 | 4.33 | 4.33 | 0.00% | 500 |
05/27/2026 | 4.32 | 4.33 | 4.32 | 4.33 | +8.35% | 500 |
05/26/2026 | 3.97 | 3.99 | 3.97 | 3.99 | 0.00% | 600 |
05/21/2026 | 3.97 | 3.99 | 3.97 | 3.99 | +1.75% | 1,200 |
05/20/2026 | 3.86 | 3.92 | 3.86 | 3.92 | +14.61% | 600 |
05/18/2026 | 3.82 | 3.82 | 3.42 | 3.42 | -14.46% | 10,700 |
05/14/2026 | 4.00 | 4.00 | 4.00 | 4.00 | +2.00% | 100 |
05/11/2026 | 3.92 | 3.92 | 3.92 | 3.92 | +2.04% | 700 |
05/08/2026 | 3.78 | 3.85 | 3.78 | 3.85 | +8.89% | 700 |
05/07/2026 | 3.48 | 3.53 | 3.48 | 3.53 | +4.35% | 400 |
05/06/2026 | 3.19 | 3.39 | 3.19 | 3.39 | +6.15% | 1,400 |
04/29/2026 | 3.19 | 3.19 | 3.19 | 3.19 | +14.04% | 300 |
03/24/2026 | 2.80 | 2.80 | 2.80 | 2.80 | +11.76% | 1,480 |
03/19/2026 | 2.50 | 2.50 | 2.50 | 2.50 | -32.00% | 1,000 |
03/03/2026 | 3.68 | 3.68 | 3.68 | 3.68 | -8.54% | 100 |
02/25/2026 | 3.92 | 4.02 | 3.92 | 4.02 | +3.80% | 1,410 |
02/23/2026 | 3.71 | 3.88 | 3.71 | 3.88 | -1.25% | 1,000 |
02/11/2026 | 3.92 | 3.92 | 3.92 | 3.92 | +1.27% | 400 |
02/06/2026 | 3.88 | 3.88 | 3.88 | 3.88 | +1.15% | 1,000 |
02/05/2026 | 3.83 | 3.83 | 3.83 | 3.83 | -10.74% | 110 |
02/04/2026 | 4.29 | 4.29 | 4.29 | 4.29 | +5.42% | 500 |
02/03/2026 | 4.07 | 4.07 | 4.02 | 4.07 | -2.48% | 2,000 |
01/29/2026 | 4.12 | 4.18 | 4.12 | 4.18 | +7.73% | 3,600 |
01/23/2026 | 3.88 | 3.88 | 3.88 | 3.88 | +3.95% | 14,000 |
01/22/2026 | 4.02 | 4.05 | 3.73 | 3.73 | -3.80% | 1,500 |
01/20/2026 | 3.88 | 3.88 | 3.88 | 3.88 | +1.54% | 100 |
01/15/2026 | 3.79 | 3.82 | 3.54 | 3.82 | +0.52% | 12,700 |
01/12/2026 | 3.53 | 3.80 | 3.53 | 3.80 | +7.50% | 8,000 |
01/09/2026 | 3.53 | 3.53 | 3.53 | 3.53 | -0.55% | 3,000 |
01/05/2026 | 3.53 | 3.55 | 3.16 | 3.55 | +3.43% | 15,100 |
01/02/2026 | 3.63 | 3.63 | 3.21 | 3.43 | -5.47% | 15,850 |
12/30/2025 | 3.69 | 3.69 | 3.63 | 3.63 | +1.27% | 3,600 |
12/26/2025 | 3.44 | 3.59 | 3.43 | 3.59 | +3.86% | 9,000 |
12/23/2025 | 3.32 | 3.45 | 3.12 | 3.45 | +5.07% | 4,800 |
12/22/2025 | 3.24 | 3.29 | 3.24 | 3.29 | +8.59% | 2,200 |
12/18/2025 | 3.03 | 3.03 | 3.03 | 3.03 | -6.52% | 205 |
12/17/2025 | 3.19 | 3.24 | 3.19 | 3.24 | +2.17% | 6,000 |
12/16/2025 | 3.14 | 3.17 | 3.14 | 3.17 | +0.94% | 5,000 |
12/15/2025 | 3.14 | 3.14 | 3.14 | 3.14 | +3.23% | 4,900 |
12/12/2025 | 3.04 | 3.04 | 3.04 | 3.04 | -2.52% | 500 |
12/08/2025 | 3.12 | 3.12 | 3.12 | 3.12 | 0.00% | 1,000 |
12/04/2025 | 3.12 | 3.12 | 3.12 | 3.12 | -0.62% | 4,000 |
12/03/2025 | 3.09 | 3.14 | 3.09 | 3.14 | +1.91% | 5,250 |
12/01/2025 | 2.94 | 3.08 | 2.94 | 3.08 | +39.25% | 3,500 |
11/25/2025 | 2.21 | 2.21 | 2.21 | 2.21 | -12.60% | 1,000 |
11/20/2025 | 2.53 | 2.53 | 2.53 | 2.53 | -2.64% | 2,100 |
11/14/2025 | 2.60 | 2.60 | 2.60 | 2.60 | +1.92% | 2,500 |
11/13/2025 | 2.55 | 2.55 | 2.55 | 2.55 | 0.00% | 2,500 |