AGYP | Allied Energy | Historical Data

S&P 500$7,663.43
-1.21%
2m
DOW 30$52,867.98
+0.02%
2m
NASDAQ 100$28,958.69
-2.90%
2m
Russell 2000$276.67
+0.07%
2m
Russell 1000$417.25
-1.20%
2m
S&P 400$3,636.94
-0.79%
2m
S&P 600$1,686.53
+0.65%
2m

Allied Energy (AGYP)

OTC

$0.0001$0.00 (0.00%)

Price as of Oct 22, 2026

N/A
Market Cap
-50.00%
1-Year Change
Oil & Gas E&P
Industry

1 Month
0.00%

Low Price$0.0001

High Price$0.0002
3 Months
0.00%

Low Price$0.000001

High Price$0.0002
1 Year
-50.00%

Low Price$0.000001

High Price$0.0003

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/22/2026	0.0001	0.0001	0.0001	0.0001	0.00%	11,211,450
10/21/2026	0.0002	0.0002	0.0001	0.0001	0.00%	2,890,299
10/20/2026	0.0001	0.0002	0.0001	0.0001	0.00%	32,250,525
10/19/2026	0.0002	0.0002	0.0001	0.0001	0.00%	176,521
10/16/2026	0.0001	0.0001	0.0001	0.0001	-33.33%	4,000,220
10/15/2026	0.0001	0.0002	0.0001	0.0002	+50.00%	14,070,522
10/14/2026	0.0001	0.0001	0.0001	0.0001	0.00%	113,370
10/13/2026	0.0001	0.0001	0.0001	0.0001	0.00%	17,651,321
10/12/2026	0.0002	0.0002	0.0001	0.0001	0.00%	23,399,199
10/09/2026	0.0001	0.0001	0.0001	0.0001	0.00%	43,554,423
10/08/2026	0.0002	0.0002	0.000001	0.0001	0.00%	12,343,359
10/07/2026	0.0002	0.0002	0.0001	0.0001	0.00%	33,595,501
10/06/2026	0.0001	0.0002	0.000001	0.0001	0.00%	66,262,641
10/05/2026	0.0002	0.0002	0.0001	0.0001	-50.00%	55,685,463
10/02/2026	0.0001	0.0002	0.0001	0.0002	+100.00%	40,534,597
10/01/2026	0.0001	0.0002	0.0001	0.0001	0.00%	12,190,100
09/30/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,705,500
09/29/2026	0.0001	0.0001	0.0001	0.0001	0.00%	111,085,600
09/28/2026	0.000001	0.0001	0.000001	0.0001	0.00%	86,126,600
09/24/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,366,800
09/23/2026	0.000001	0.0001	0.000001	0.0001	0.00%	557,300
09/22/2026	0.0001	0.0001	0.000001	0.0001	0.00%	1,017,216
09/21/2026	0.0001	0.0001	0.000001	0.0001	0.00%	326,900
09/18/2026	0.0001	0.0001	0.0001	0.0001	0.00%	525
09/17/2026	0.0001	0.0001	0.0001	0.0001	0.00%	15,701,552
09/16/2026	0.0001	0.0001	0.000001	0.0001	+9,900.00%	366,100
09/15/2026	0.0001	0.0001	0.000001	0.000001	-99.00%	3,122,800
09/14/2026	0.0001	0.0001	0.000001	0.0001	0.00%	2,707,422
09/11/2026	0.0001	0.0001	0.000001	0.0001	0.00%	13,014,501
09/10/2026	0.0001	0.0001	0.00005	0.0001	0.00%	615,650
09/09/2026	0.0001	0.0001	0.000001	0.0001	+9,900.00%	235,600
09/08/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	800
09/04/2026	0.000001	0.0001	0.000001	0.0001	0.00%	1,249,725
09/03/2026	0.00005	0.0001	0.00005	0.0001	0.00%	250,900
09/02/2026	0.0001	0.0001	0.0001	0.0001	0.00%	17,720,800
09/01/2026	0.0001	0.0001	0.0001	0.0001	0.00%	150,000
08/31/2026	0.000001	0.0001	0.000001	0.0001	0.00%	4,259,611
08/28/2026	0.0001	0.0001	0.0001	0.0001	0.00%	850
08/27/2026	0.0001	0.0001	0.0001	0.0001	0.00%	3,399,601
08/26/2026	0.0001	0.0001	0.0001	0.0001	0.00%	6,546,489
08/25/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,170,426
08/24/2026	0.0001	0.0001	0.0001	0.0001	0.00%	6,326,500
08/21/2026	0.0001	0.0001	0.00005	0.0001	0.00%	16,746,200
08/20/2026	0.0001	0.0001	0.0001	0.0001	0.00%	400
08/19/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,370,732
08/18/2026	0.0001	0.0001	0.000001	0.0001	0.00%	2,667,398
08/17/2026	0.0001	0.0001	0.0001	0.0001	0.00%	12,540,000
08/14/2026	0.0001	0.0001	0.00005	0.0001	0.00%	1,937,714
08/13/2026	0.0001	0.0001	0.0001	0.0001	0.00%	20,568,764
08/12/2026	0.0001	0.0001	0.0001	0.0001	0.00%	11,374,875
08/11/2026	0.0001	0.0001	0.0001	0.0001	0.00%	17,846,324
08/10/2026	0.0001	0.0001	0.000001	0.0001	0.00%	17,300,768
08/07/2026	0.0001	0.0001	0.0001	0.0001	0.00%	3,353,500
08/06/2026	0.0001	0.0001	0.0001	0.0001	0.00%	34,266,111
08/05/2026	0.0001	0.0002	0.0001	0.0001	0.00%	130,102,406
08/04/2026	0.0001	0.0001	0.0001	0.0001	0.00%	7,973,425
08/03/2026	0.0001	0.0001	0.0001	0.0001	0.00%	31,793,075
07/31/2026	0.0001	0.0001	0.0001	0.0001	0.00%	6,800,100
07/30/2026	0.0001	0.0001	0.0001	0.0001	0.00%	10,977,336
07/29/2026	0.0001	0.0001	0.00005	0.0001	+9,900.00%	68,659,096
07/28/2026	0.000001	0.0001	0.000001	0.000001	-99.00%	2,142,850
07/27/2026	0.0001	0.0001	0.0001	0.0001	0.00%	4,010,648
07/24/2026	0.0001	0.0001	0.0001	0.0001	0.00%	250,425
07/22/2026	0.0001	0.0001	0.0001	0.0001	0.00%	101,225
07/21/2026	0.0001	0.0001	0.000001	0.0001	0.00%	1,825
07/20/2026	0.0001	0.0001	0.00005	0.0001	0.00%	525,625
07/17/2026	0.0001	0.0001	0.00001	0.0001	0.00%	261,400
07/16/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,950,000
07/15/2026	0.0001	0.0001	0.00005	0.0001	0.00%	8,830,324
07/14/2026	0.0001	0.0001	0.000001	0.0001	0.00%	10,415,900
07/13/2026	0.0001	0.0001	0.00005	0.0001	0.00%	12,431,100
07/10/2026	0.00005	0.0001	0.00005	0.0001	0.00%	400,465
07/09/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,825,425
07/08/2026	0.0001	0.0001	0.00005	0.0001	0.00%	110,525
07/07/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,600,998
07/06/2026	0.0001	0.0001	0.000001	0.0001	0.00%	4,650,525
07/02/2026	0.0001	0.0001	0.0001	0.0001	0.00%	82,833
07/01/2026	0.000001	0.0001	0.000001	0.0001	0.00%	21,039,149
06/30/2026	0.0001	0.0001	0.0001	0.0001	0.00%	31,739
06/29/2026	0.0001	0.0001	0.0001	0.0001	0.00%	510,000
06/26/2026	0.0001	0.0001	0.000001	0.0001	0.00%	16,403,600
06/25/2026	0.0001	0.0001	0.0001	0.0001	0.00%	6,755,200
06/24/2026	0.0001	0.0001	0.000001	0.0001	0.00%	16,377,370
06/22/2026	0.0001	0.0001	0.000001	0.0001	+100.00%	24,699,086
06/18/2026	0.0001	0.0001	0.00005	0.00005	-50.00%	3,000,200
06/17/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,280,474
06/16/2026	0.0001	0.0001	0.000001	0.0001	0.00%	16,246,306
06/15/2026	0.0001	0.0001	0.00005	0.0001	0.00%	37,860,425
06/12/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,000,425
06/11/2026	0.00005	0.0001	0.00005	0.0001	0.00%	6,117,200
06/10/2026	0.0001	0.0001	0.0001	0.0001	0.00%	306,125
06/09/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,588,202
06/08/2026	0.0001	0.0001	0.00005	0.0001	0.00%	69,213,300
06/05/2026	0.0001	0.0001	0.000001	0.0001	0.00%	6,965
06/04/2026	0.0001	0.0001	0.000001	0.0001	0.00%	13,820,634
06/03/2026	0.0001	0.0001	0.00005	0.0001	0.00%	22,488,700
06/02/2026	0.000001	0.0001	0.000001	0.0001	+9,900.00%	22,286,838
06/01/2026	0.0001	0.0001	0.000001	0.000001	-99.00%	2,433,245
05/29/2026	0.0001	0.0001	0.00005	0.0001	0.00%	5,381,206
05/28/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,515,475