2m 2m 2m 2m 2m 2m 2m
Allied Energy (AGYP)
OTC
$0.0001$0.00 (0.00%)
Price as of Jun 03, 2026- N/AMarket Cap
- -87.50%1-Year Change
- Oil & Gas E&PIndustry
Allied Energy (AGYP)
$0.0001$0.00 (0.00%)
- 1 Month0.00%Low Price$0.000001High Price$0.0001
- 3 Months0.00%Low Price$0.000001High Price$0.0002
- 1 Year-85.71%Low Price$0.000001High Price$0.001
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 0.0001 | 0.0001 | 0.00005 | 0.0001 | 0.00% | 22,488,700 |
06/02/2026 | 0.000001 | 0.0001 | 0.000001 | 0.0001 | +9,900.00% | 22,286,838 |
06/01/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 2,433,245 |
05/29/2026 | 0.0001 | 0.0001 | 0.00005 | 0.0001 | 0.00% | 5,381,206 |
05/28/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 2,515,475 |
05/27/2026 | 0.0001 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 10,428,400 |
05/26/2026 | 0.0001 | 0.0001 | 0.00005 | 0.0001 | +9,900.00% | 3,062,225 |
05/22/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 1,323,100 |
05/21/2026 | 0.0001 | 0.0001 | 0.00005 | 0.0001 | 0.00% | 4,487,690 |
05/20/2026 | 0.0001 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 61,066,562 |
05/19/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 5,339,900 |
05/18/2026 | 0.0001 | 0.0001 | 0.00005 | 0.0001 | 0.00% | 8,080,850 |
05/15/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 28,151,761 |
05/14/2026 | 0.0001 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 6,046,392 |
05/13/2026 | 0.0001 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 3,002,600 |
05/12/2026 | 0.00005 | 0.0001 | 0.00005 | 0.0001 | 0.00% | 4,200,500 |
05/11/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,360,000 |
05/08/2026 | 0.000001 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 58,086,877 |
05/07/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 5,934,200 |
05/06/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 14,487,959 |
05/05/2026 | 0.0001 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 4,123,260 |
05/04/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,480,300 |
05/01/2026 | 0.0001 | 0.0001 | 0.00005 | 0.0001 | 0.00% | 5,458,500 |
04/30/2026 | 0.0001 | 0.0001 | 0.00005 | 0.0001 | 0.00% | 30,667,000 |
04/29/2026 | 0.0002 | 0.0002 | 0.00005 | 0.0001 | -50.00% | 55,461,702 |
04/28/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | +100.00% | 51,229,999 |
04/27/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 114,586,400 |
04/24/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 8,556,024 |
04/23/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | -33.33% | 144,290,104 |
04/22/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.00% | 18,651,700 |
04/21/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | +50.00% | 2,244,212 |
04/20/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | -50.00% | 11,005,950 |
04/17/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | +33.33% | 1,461,300 |
04/16/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | +50.00% | 1,701,900 |
04/15/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 11,435,098 |
04/14/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | -50.00% | 10,869,349 |
04/13/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | +100.00% | 7,047,280 |
04/10/2026 | 0.0001 | 0.0001 | 0.00005 | 0.0001 | 0.00% | 6,967,500 |
04/09/2026 | 0.0001 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 15,744,844 |
04/08/2026 | 0.0002 | 0.0002 | 0.00005 | 0.0001 | +100.00% | 16,818,904 |
04/07/2026 | 0.0001 | 0.0001 | 0.000001 | 0.00005 | +4,900.00% | 3,123,086 |
04/06/2026 | 0.0002 | 0.0002 | 0.000001 | 0.000001 | -99.00% | 25,745,807 |
04/02/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 401,231 |
04/01/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 13,041,206 |
03/31/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 30,504,034 |
03/30/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 8,105,674 |
03/27/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | -33.33% | 16,650,000 |
03/26/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | +50.00% | 3,104,000 |
03/25/2026 | 0.0001 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 49,691,152 |
03/24/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 45,820,834 |
03/23/2026 | 0.0001 | 0.0002 | 0.00005 | 0.0001 | +9,900.00% | 56,939,798 |
03/20/2026 | 0.0001 | 0.0002 | 0.000001 | 0.000001 | -99.00% | 45,750,319 |
03/19/2026 | 0.0001 | 0.0001 | 0.00005 | 0.0001 | 0.00% | 7,079,412 |
03/18/2026 | 0.000001 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 31,003,167 |
03/17/2026 | 0.0002 | 0.0002 | 0.000001 | 0.0001 | -50.00% | 25,013,247 |
03/16/2026 | 0.0002 | 0.0002 | 0.00005 | 0.0002 | 0.00% | 79,183,040 |
03/13/2026 | 0.0002 | 0.0002 | 0.000001 | 0.0002 | 0.00% | 31,540,877 |
03/12/2026 | 0.0001 | 0.0002 | 0.000001 | 0.0002 | +100.00% | 93,331,398 |
03/11/2026 | 0.00005 | 0.0001 | 0.00005 | 0.0001 | +9,900.00% | 793,403 |
03/10/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -98.00% | 8,430,600 |
03/09/2026 | 0.0001 | 0.0001 | 0.00005 | 0.00005 | -50.00% | 9,527,885 |
03/06/2026 | 0.0001 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 2,953,873 |
03/05/2026 | 0.0001 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 2,204,768 |
03/04/2026 | 0.00005 | 0.0001 | 0.00005 | 0.0001 | 0.00% | 910,100 |
03/03/2026 | 0.0001 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 3,862,177 |
03/02/2026 | 0.0001 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 38,017,750 |
02/27/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 13,117,500 |
02/26/2026 | 0.0001 | 0.0001 | 0.00005 | 0.0001 | 0.00% | 12,069,666 |
02/25/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 8,702,800 |
02/24/2026 | 0.0002 | 0.0002 | 0.00005 | 0.0001 | 0.00% | 22,915,900 |
02/23/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 40,926,517 |
02/20/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 2,300,000 |
02/19/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 500,140 |
02/18/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | -50.00% | 2,007,222 |
02/17/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | +33.33% | 4,352,300 |
02/13/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | +50.00% | 35,153 |
02/12/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 8,000,000 |
02/11/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 275,174 |
02/10/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 68,404,766 |
02/09/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 136,869,877 |
02/06/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -33.33% | 2,000,000 |
02/05/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | +50.00% | 1,076,061 |
02/04/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -50.00% | 5,650,560 |
02/03/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.00% | 15,929,235 |
02/02/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.00% | 274,998 |
01/30/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 3,324,224 |
01/29/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.00% | 20,529,993 |
01/28/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.00% | 3,747,963 |
01/27/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | +73.91% | 5,912,044 |
01/26/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | +15.00% | 27,443,800 |
01/23/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 12,460,802 |
01/22/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 67,630,000 |
01/21/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 4,110,340 |
01/20/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 51,153,800 |
01/16/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 28,376,490 |
01/15/2026 | 0.0002 | 0.0002 | 0.000001 | 0.000001 | -99.50% | 107,982,300 |
01/14/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | +100.00% | 69,875,800 |
01/13/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 18,976,780 |
01/12/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 5,834,320 |
01/09/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 12,210,000 |