2m 2m 2m 2m 2m 2m 2m
Anhui Conch -H- (AHCHF)
OTC
$2.28+$0.11 (+5.29%)
Price as of Jul 20, 2026- N/AMarket Cap
- -14.13%1-Year Change
- N/AIndustry
Anhui Conch -H- (AHCHF)
$2.28+$0.11 (+5.29%)
- 1 Month+5.29%Low PriceN/AHigh PriceN/A
- 3 Months-13.34%Low Price$2.26High Price$2.26
- 1 Year-14.13%Low Price$2.14High Price$2.86
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/10/2026 |
$0.02 Dividend | |||||
07/20/2026 | 2.26 | 2.26 | 2.26 | 2.26 | +5.29% | 1,000 |
06/04/2026 |
$0.09 Dividend | |||||
05/05/2026 | 2.18 | 2.18 | 2.14 | 2.14 | -11.42% | 9,630 |
04/28/2026 | 2.42 | 2.42 | 2.42 | 2.42 | -7.08% | 370 |
04/08/2026 | 2.60 | 2.60 | 2.60 | 2.60 | +6.78% | 2,000 |
03/09/2026 | 2.44 | 2.44 | 2.44 | 2.44 | -7.25% | 2,000 |
01/13/2026 | 2.63 | 2.63 | 2.63 | 2.63 | -1.43% | 900 |
10/31/2025 | 2.67 | 2.67 | 2.67 | 2.67 | -6.67% | 345 |
10/24/2025 | 2.86 | 2.86 | 2.86 | 2.86 | +7.14% | 395 |
10/17/2025 | 2.86 | 2.86 | 2.67 | 2.67 | -5.72% | 4,300 |
10/13/2025 | 2.77 | 2.83 | 2.77 | 2.83 | +2.06% | 450 |
09/17/2025 | 2.71 | 2.77 | 2.71 | 2.77 | 0.00% | 340 |