2m 2m 2m 2m 2m 2m 2m
Anhui Conch -H- (AHCHF)
OTC
$2.25-$0.29 (-11.42%)
Price as of May 05, 2026- N/AMarket Cap
- -18.44%1-Year Change
- Building MaterialsIndustry
Anhui Conch -H- (AHCHF)
$2.25-$0.29 (-11.42%)
- 1 Month0.00%Low Price$2.25High Price$2.25
- 3 Months-12.11%Low Price$2.25High Price$2.73
- 1 Year-22.15%Low Price$2.25High Price$3.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/05/2026 | 2.29 | 2.29 | 2.25 | 2.25 | -11.42% | 9,630 |
04/28/2026 | 2.54 | 2.54 | 2.54 | 2.54 | -7.08% | 370 |
04/08/2026 | 2.73 | 2.73 | 2.73 | 2.73 | +6.78% | 2,000 |
03/09/2026 | 2.56 | 2.56 | 2.56 | 2.56 | -7.25% | 2,000 |
01/13/2026 | 2.76 | 2.76 | 2.76 | 2.76 | -1.43% | 900 |
10/31/2025 | 2.80 | 2.80 | 2.80 | 2.80 | -6.67% | 345 |
10/24/2025 | 3.00 | 3.00 | 3.00 | 3.00 | +7.14% | 395 |
10/17/2025 | 3.00 | 3.00 | 2.80 | 2.80 | -5.72% | 4,300 |
10/13/2025 | 2.91 | 2.97 | 2.91 | 2.97 | +2.06% | 450 |
09/17/2025 | 2.85 | 2.91 | 2.85 | 2.91 | +1.88% | 340 |
09/10/2025 |
$0.03 Dividend | |||||
08/18/2025 | 2.86 | 2.86 | 2.86 | 2.86 | 0.00% | 1,730 |
06/05/2025 |
$0.10 Dividend |