2m 2m 2m 2m 2m 2m 2m
Auscan Resources (AHELF)
OTC
$0.18+$0.01 (+8.53%)
Price as of May 14, 2026- N/AMarket Cap
- 46.12%1-Year Change
- Shell CompaniesIndustry
Auscan Resources (AHELF)
$0.18+$0.01 (+8.53%)
- 1 Month0.00%Low Price$0.18High Price$0.18
- 3 Months0.00%Low Price$0.18High Price$0.18
- 1 Year+1.57%Low Price$0.01High Price$0.24
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/14/2026 | 0.18 | 0.18 | 0.18 | 0.18 | +8.53% | 333 |
03/02/2026 | 0.17 | 0.17 | 0.17 | 0.17 | -20.76% | 3,362 |
12/31/2025 | 0.21 | 0.21 | 0.21 | 0.21 | +5.00% | 913 |
12/29/2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.00% | 236 |
12/26/2025 | 0.20 | 0.20 | 0.20 | 0.20 | +1,701.80% | 666 |
11/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -95.32% | 300 |
11/10/2025 | 0.24 | 0.24 | 0.24 | 0.24 | +7.86% | 266 |
10/20/2025 | 0.22 | 0.22 | 0.22 | 0.22 | +10.00% | 341 |
09/29/2025 | 0.20 | 0.20 | 0.20 | 0.20 | +33.33% | 1,466 |
08/26/2025 | 0.15 | 0.15 | 0.15 | 0.15 | -21.05% | 2,666 |
08/25/2025 | 0.19 | 0.19 | 0.19 | 0.19 | -5.00% | 5,000 |
08/21/2025 | 0.20 | 0.20 | 0.20 | 0.20 | +13.38% | 200 |
08/11/2025 | 0.18 | 0.18 | 0.18 | 0.18 | +3.76% | 333 |
08/07/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | 166 |
07/22/2025 | 0.17 | 0.17 | 0.17 | 0.17 | -0.99% | 100 |
06/13/2025 | 0.17 | 0.17 | 0.17 | 0.17 | -3.43% | 1,000 |
06/04/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00% | 100 |