AHFD | Active Health Fo | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Active Health Fo (AHFD)

OTC

$0.0001-$0.0001 (-50.00%)

Price as of Sep 11, 2026

N/A
Market Cap
0.00%
1-Year Change
Shell Companies
Industry

1 Month
-50.00%

Low Price$0.000001

High Price$0.0002
3 Months
0.00%

Low Price$0.000001

High Price$0.0002
1 Year
0.00%

Low Price$0.000001

High Price$0.0003

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	6,000,000
09/08/2026	0.0001	0.0002	0.0001	0.0002	0.00%	1,116,500
09/03/2026	0.0001	0.0002	0.0001	0.0002	0.00%	11,301,000
09/02/2026	0.000001	0.0002	0.000001	0.0002	0.00%	2,206,000
08/31/2026	0.0001	0.0002	0.0001	0.0002	+100.00%	25,121,762
08/27/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	501,000
08/26/2026	0.0001	0.0001	0.000001	0.000001	-99.00%	2,659,737
08/24/2026	0.000001	0.0002	0.000001	0.0001	0.00%	58,000
08/21/2026	0.000001	0.0001	0.000001	0.0001	-50.00%	4,626,500
08/13/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	1,000
08/12/2026	0.000001	0.0001	0.000001	0.0001	-50.00%	16,200
08/11/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	1,000
08/07/2026	0.0001	0.0001	0.0001	0.0001	0.00%	500,000
08/05/2026	0.000001	0.0001	0.000001	0.0001	-50.00%	3,138,988
08/04/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	1,000
08/03/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	200
07/31/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	1,000
07/28/2026	0.0001	0.0001	0.000001	0.0001	-50.00%	6,151,000
07/17/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	1,000
07/10/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	1,030,000
07/07/2026	0.0001	0.0002	0.0001	0.0002	0.00%	3,251,000
07/06/2026	0.0001	0.0002	0.0001	0.0002	0.00%	3,001,025
06/29/2026	0.0001	0.0002	0.0001	0.0002	0.00%	121,000
06/25/2026	0.0001	0.0002	0.0001	0.0002	0.00%	34,441,000
06/24/2026	0.0001	0.0002	0.0001	0.0002	0.00%	41,002,000
06/22/2026	0.0001	0.0002	0.0001	0.0002	+100.00%	2,999,001
06/18/2026	0.0001	0.0002	0.0001	0.0001	-50.00%	216,000
06/17/2026	0.0001	0.0002	0.0001	0.0002	0.00%	512,408
06/12/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	2,000
06/11/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	1,000,000
06/10/2026	0.0001	0.0002	0.0001	0.0002	+33.33%	206,020
06/09/2026	0.0001	0.0002	0.0001	0.0002	-25.00%	1,008,099
06/08/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	1,000
06/05/2026	0.0001	0.0003	0.0001	0.0001	0.00%	169,166
06/04/2026	0.0002	0.0003	0.0001	0.0001	-66.67%	4,173,050
06/03/2026	0.0003	0.0003	0.0003	0.0003	+50.00%	1,004
06/02/2026	0.0003	0.0003	0.0001	0.0002	0.00%	2,002,999
06/01/2026	0.000001	0.0003	0.000001	0.0002	0.00%	9,364,249
05/29/2026	0.0003	0.0003	0.0001	0.0002	0.00%	502,000
05/28/2026	0.0001	0.0003	0.0001	0.0002	-33.33%	7,831,205
05/27/2026	0.0003	0.0003	0.0002	0.0003	+50.00%	7,002,000
05/26/2026	0.0003	0.0003	0.0001	0.0002	-33.33%	14,664,866
05/22/2026	0.0002	0.0003	0.0002	0.0003	0.00%	107,325
05/21/2026	0.0002	0.0003	0.0001	0.0003	+50.00%	625,000
05/20/2026	0.0001	0.0003	0.0001	0.0002	0.00%	8,848,333
05/19/2026	0.0001	0.0002	0.0001	0.0002	0.00%	1,351,000
05/18/2026	0.0002	0.0002	0.0002	0.0002	0.00%	250,000
05/14/2026	0.0001	0.0002	0.0001	0.0002	0.00%	460
05/13/2026	0.0002	0.0002	0.0001	0.0002	0.00%	8,104,398
05/12/2026	0.0001	0.0002	0.0001	0.0002	0.00%	191,000
05/11/2026	0.0001	0.0002	0.0001	0.0002	0.00%	301,000
05/07/2026	0.0002	0.0002	0.0002	0.0002	0.00%	1,000
05/06/2026	0.0002	0.0002	0.0001	0.0002	0.00%	14,036,233
05/05/2026	0.0003	0.0003	0.0002	0.0002	0.00%	19,000
05/04/2026	0.0001	0.0003	0.0001	0.0002	-33.33%	5,961,271
05/01/2026	0.0001	0.0003	0.0001	0.0003	0.00%	1,500
04/30/2026	0.0003	0.0003	0.0003	0.0003	+50.00%	1,100
04/29/2026	0.0002	0.0002	0.0001	0.0002	+100.00%	1,502,008
04/28/2026	0.0001	0.0001	0.0001	0.0001	-66.67%	10,000
04/27/2026	0.0001	0.0003	0.0001	0.0003	0.00%	901,000
04/24/2026	0.0003	0.0003	0.0001	0.0003	+50.00%	21,000
04/23/2026	0.0001	0.0002	0.0001	0.0002	-33.33%	18,000
04/22/2026	0.0001	0.0003	0.0001	0.0003	+50.00%	11,000
04/21/2026	0.0003	0.0003	0.0001	0.0002	+100.00%	207,000
04/20/2026	0.0002	0.0003	0.0001	0.0001	0.00%	3,073,000
04/17/2026	0.0002	0.0003	0.0001	0.0001	-66.67%	10,006,000
04/16/2026	0.0003	0.0003	0.0001	0.0003	+200.00%	12,949,485
04/15/2026	0.0001	0.0003	0.0001	0.0001	-66.67%	3,751,000
04/09/2026	0.0003	0.0003	0.0003	0.0003	0.00%	100,000
04/08/2026	0.0002	0.0003	0.0002	0.0003	+50.00%	13,711,416
04/07/2026	0.0001	0.0002	0.0001	0.0002	-33.33%	445,000
04/02/2026	0.0001	0.0003	0.0001	0.0003	0.00%	3,587,978
04/01/2026	0.0003	0.0003	0.0001	0.0003	+50.00%	16,755,000
03/31/2026	0.0004	0.0004	0.0002	0.0002	-33.33%	1,726,003
03/30/2026	0.0002	0.0003	0.0002	0.0003	+50.00%	51,553,600
03/27/2026	0.0002	0.0002	0.0001	0.0002	+19,900.00%	28,578,261
03/26/2026	0.0001	0.0002	0.000001	0.000001	-99.00%	221,084,022
03/20/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	14,500,000
02/27/2026	0.000001	0.0001	0.000001	0.000001	0.00%	1,133,966
02/26/2026	0.000001	0.000001	0.000001	0.000001	0.00%	500,000
02/24/2026	0.0001	0.0001	0.000001	0.000001	0.00%	501,000
02/20/2026	0.000001	0.000001	0.000001	0.000001	0.00%	500,000
02/17/2026	0.0001	0.0001	0.000001	0.000001	0.00%	550,000
01/23/2026	0.000001	0.0001	0.000001	0.000001	0.00%	21,000
01/21/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	100,000
01/14/2026	0.000001	0.0001	0.000001	0.0001	0.00%	201,000
01/13/2026	0.000001	0.0001	0.000001	0.0001	0.00%	101,000
01/06/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	1,000
01/05/2026	0.000001	0.000001	0.000001	0.000001	0.00%	323,400
01/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	331
12/31/2025	0.000001	0.000001	0.000001	0.000001	0.00%	40,000
12/22/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	17,950,100
12/15/2025	0.000001	0.0001	0.000001	0.0001	+9,900.00%	32,900
12/12/2025	0.000001	0.0001	0.000001	0.000001	-99.00%	788,500
12/11/2025	0.000001	0.0001	0.000001	0.0001	+9,900.00%	6,200
12/10/2025	0.000001	0.000001	0.000001	0.000001	0.00%	210,000
12/03/2025	0.000001	0.0001	0.000001	0.000001	0.00%	51,000
12/02/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	32,000
11/28/2025	0.0001	0.0001	0.0001	0.0001	0.00%	100
11/10/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	1,000