S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Active Health Fo (AHFD)

OTC

$0.0003+$0.0001 (+50.00%)

Price as of Jun 03, 2026

N/A
Market Cap
200.00%
1-Year Change
Shell Companies
Industry

1 Month
+50.00%

Low Price$0.0002

High Price$0.0003
3 Months
+200.00%

Low Price$0.000001

High Price$0.0003
1 Year
+29,900.00%

Low Price$0.000001

High Price$0.0003

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.0003	0.0003	0.0003	0.0003	+50.00%	1,004
06/02/2026	0.0003	0.0003	0.0001	0.0002	0.00%	2,002,999
06/01/2026	0.000001	0.0003	0.000001	0.0002	0.00%	9,364,249
05/29/2026	0.0003	0.0003	0.0001	0.0002	0.00%	502,000
05/28/2026	0.0001	0.0003	0.0001	0.0002	-33.33%	7,831,205
05/27/2026	0.0003	0.0003	0.0002	0.0003	+50.00%	7,002,000
05/26/2026	0.0003	0.0003	0.0001	0.0002	-33.33%	14,664,866
05/22/2026	0.0002	0.0003	0.0002	0.0003	0.00%	107,325
05/21/2026	0.0002	0.0003	0.0001	0.0003	+50.00%	625,000
05/20/2026	0.0001	0.0003	0.0001	0.0002	0.00%	8,848,333
05/19/2026	0.0001	0.0002	0.0001	0.0002	0.00%	1,351,000
05/18/2026	0.0002	0.0002	0.0002	0.0002	0.00%	250,000
05/14/2026	0.0001	0.0002	0.0001	0.0002	0.00%	460
05/13/2026	0.0002	0.0002	0.0001	0.0002	0.00%	8,104,398
05/12/2026	0.0001	0.0002	0.0001	0.0002	0.00%	191,000
05/11/2026	0.0001	0.0002	0.0001	0.0002	0.00%	301,000
05/07/2026	0.0002	0.0002	0.0002	0.0002	0.00%	1,000
05/06/2026	0.0002	0.0002	0.0001	0.0002	0.00%	14,036,233
05/05/2026	0.0003	0.0003	0.0002	0.0002	0.00%	19,000
05/04/2026	0.0001	0.0003	0.0001	0.0002	-33.33%	5,961,271
05/01/2026	0.0001	0.0003	0.0001	0.0003	0.00%	1,500
04/30/2026	0.0003	0.0003	0.0003	0.0003	+50.00%	1,100
04/29/2026	0.0002	0.0002	0.0001	0.0002	+100.00%	1,502,008
04/28/2026	0.0001	0.0001	0.0001	0.0001	-66.67%	10,000
04/27/2026	0.0001	0.0003	0.0001	0.0003	0.00%	901,000
04/24/2026	0.0003	0.0003	0.0001	0.0003	+50.00%	21,000
04/23/2026	0.0001	0.0002	0.0001	0.0002	-33.33%	18,000
04/22/2026	0.0001	0.0003	0.0001	0.0003	+50.00%	11,000
04/21/2026	0.0003	0.0003	0.0001	0.0002	+100.00%	207,000
04/20/2026	0.0002	0.0003	0.0001	0.0001	0.00%	3,073,000
04/17/2026	0.0002	0.0003	0.0001	0.0001	-66.67%	10,006,000
04/16/2026	0.0003	0.0003	0.0001	0.0003	+200.00%	12,949,485
04/15/2026	0.0001	0.0003	0.0001	0.0001	-66.67%	3,751,000
04/09/2026	0.0003	0.0003	0.0003	0.0003	0.00%	100,000
04/08/2026	0.0002	0.0003	0.0002	0.0003	+50.00%	13,711,416
04/07/2026	0.0001	0.0002	0.0001	0.0002	-33.33%	445,000
04/02/2026	0.0001	0.0003	0.0001	0.0003	0.00%	3,587,978
04/01/2026	0.0003	0.0003	0.0001	0.0003	+50.00%	16,755,000
03/31/2026	0.0004	0.0004	0.0002	0.0002	-33.33%	1,726,003
03/30/2026	0.0002	0.0003	0.0002	0.0003	+50.00%	51,553,600
03/27/2026	0.0002	0.0002	0.0001	0.0002	+19,900.00%	28,578,261
03/26/2026	0.0001	0.0002	0.000001	0.000001	-99.00%	221,084,022
03/20/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	14,500,000
02/27/2026	0.000001	0.0001	0.000001	0.000001	0.00%	1,133,966
02/26/2026	0.000001	0.000001	0.000001	0.000001	0.00%	500,000
02/24/2026	0.0001	0.0001	0.000001	0.000001	0.00%	501,000
02/20/2026	0.000001	0.000001	0.000001	0.000001	0.00%	500,000
02/17/2026	0.0001	0.0001	0.000001	0.000001	0.00%	550,000
01/23/2026	0.000001	0.0001	0.000001	0.000001	0.00%	21,000
01/21/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	100,000
01/14/2026	0.000001	0.0001	0.000001	0.0001	0.00%	201,000
01/13/2026	0.000001	0.0001	0.000001	0.0001	0.00%	101,000
01/06/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	1,000
01/05/2026	0.000001	0.000001	0.000001	0.000001	0.00%	323,400
01/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	331
12/31/2025	0.000001	0.000001	0.000001	0.000001	0.00%	40,000
12/22/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	17,950,100
12/15/2025	0.000001	0.0001	0.000001	0.0001	+9,900.00%	32,900
12/12/2025	0.000001	0.0001	0.000001	0.000001	-99.00%	788,500
12/11/2025	0.000001	0.0001	0.000001	0.0001	+9,900.00%	6,200
12/10/2025	0.000001	0.000001	0.000001	0.000001	0.00%	210,000
12/03/2025	0.000001	0.0001	0.000001	0.000001	0.00%	51,000
12/02/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	32,000
11/28/2025	0.0001	0.0001	0.0001	0.0001	0.00%	100
11/10/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	1,000
11/07/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	160,000
11/06/2025	0.000001	0.0001	0.000001	0.0001	+9,900.00%	21,000
11/05/2025	0.0001	0.0001	0.000001	0.000001	0.00%	501,000
10/31/2025	0.000001	0.0001	0.000001	0.000001	-99.00%	310,000
10/30/2025	0.0001	0.0001	0.0001	0.0001	0.00%	25,000
10/21/2025	0.0001	0.0001	0.0001	0.0001	0.00%	200,000
10/03/2025	0.000001	0.0001	0.000001	0.0001	0.00%	60,000
09/30/2025	0.0001	0.0001	0.000001	0.0001	+9,900.00%	100,000
09/29/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	709,286
09/24/2025	0.000001	0.0001	0.000001	0.0001	0.00%	105,151
09/23/2025	0.0001	0.0001	0.0001	0.0001	0.00%	250,000
09/16/2025	0.000001	0.0001	0.000001	0.0001	0.00%	25,000
09/11/2025	0.000001	0.0001	0.000001	0.0001	+9,900.00%	20,000
09/08/2025	0.000001	0.000001	0.000001	0.000001	0.00%	50,000
08/29/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	10,016
08/22/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	10,000
08/21/2025	0.000001	0.0001	0.000001	0.000001	0.00%	410,000
08/20/2025	0.000001	0.0001	0.000001	0.000001	-99.00%	53,000
08/13/2025	0.0001	0.0001	0.0001	0.0001	0.00%	314,400
08/06/2025	0.000001	0.0001	0.000001	0.0001	+9,900.00%	437,000
07/31/2025	0.000001	0.0001	0.000001	0.000001	0.00%	315,400
07/30/2025	0.000001	0.0001	0.000001	0.000001	-99.00%	130,100
07/23/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	1,001
07/22/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	370,010
07/18/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	1,000
07/17/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
07/09/2025	0.000001	0.0001	0.000001	0.000001	-99.00%	1,141,750
07/02/2025	0.000001	0.0001	0.000001	0.0001	0.00%	239,000
07/01/2025	0.000001	0.0001	0.000001	0.0001	+9,900.00%	102,000
06/23/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
06/10/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,999,997