2m 2m 2m 2m 2m 2m 2m
ASAHI INTECC (AHICF)
OTC
$21.41-$0.21 (-0.99%)
Price as of May 08, 2026- N/AMarket Cap
- 33.76%1-Year Change
- Medical Instruments & SuppliesIndustry
ASAHI INTECC (AHICF)
$21.41-$0.21 (-0.99%)
- 1 Month0.00%Low Price$21.41High Price$21.41
- 3 Months-0.99%Low Price$21.41High Price$21.62
- 1 Year+20.25%Low Price$15.08High Price$21.62
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/08/2026 | 21.41 | 21.41 | 21.41 | 21.41 | -0.99% | 100 |
04/14/2026 | 21.62 | 21.62 | 21.62 | 21.62 | +6.14% | 313 |
03/04/2026 | 20.37 | 20.37 | 20.37 | 20.37 | -3.34% | 415 |
02/25/2026 | 21.08 | 21.08 | 21.08 | 21.08 | +13.61% | 104 |
11/24/2025 | 18.55 | 18.55 | 18.55 | 18.55 | +5.76% | 150 |
11/21/2025 | 17.54 | 17.54 | 17.54 | 17.54 | +4.66% | 559 |
11/20/2025 | 16.76 | 16.76 | 16.76 | 16.76 | +2.97% | 415 |
11/06/2025 | 16.28 | 16.28 | 16.28 | 16.28 | +7.93% | 100 |
10/29/2025 | 15.08 | 15.08 | 15.08 | 15.08 | -6.57% | 269 |
10/23/2025 | 16.14 | 16.14 | 16.14 | 16.14 | +0.55% | 300 |
10/03/2025 | 16.05 | 16.05 | 16.05 | 16.05 | -12.76% | 108 |
09/02/2025 | 18.40 | 18.40 | 18.40 | 18.40 | -2.39% | 105 |
08/21/2025 | 18.85 | 18.85 | 18.85 | 18.85 | +5.90% | 269 |
08/14/2025 | 17.80 | 17.80 | 17.80 | 17.80 | 0.00% | 100 |
06/30/2025 |
$0.17 Dividend |