2m 2m 2m 2m 2m 2m 2m
ASAHI INTECC (AHICF)
OTC
$21.41-$0.21 (-0.99%)
Price as of May 08, 2026- N/AMarket Cap
- 33.76%1-Year Change
- N/AIndustry
ASAHI INTECC (AHICF)
$21.41-$0.21 (-0.99%)
- 1 Month+5.08%Low PriceN/AHigh PriceN/A
- 3 Months+15.39%Low PriceN/AHigh PriceN/A
- 1 Year+33.76%Low Price$14.87High Price$21.32
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/30/2026 |
$0.30 Dividend | |||||
05/08/2026 | 21.11 | 21.11 | 21.11 | 21.11 | -0.99% | 100 |
04/14/2026 | 21.32 | 21.32 | 21.32 | 21.32 | +6.14% | 313 |
03/04/2026 | 20.09 | 20.09 | 20.09 | 20.09 | -3.34% | 415 |
02/25/2026 | 20.78 | 20.78 | 20.78 | 20.78 | +13.61% | 104 |
11/24/2025 | 18.29 | 18.29 | 18.29 | 18.29 | +5.76% | 150 |
11/21/2025 | 17.29 | 17.29 | 17.29 | 17.29 | +4.66% | 559 |
11/20/2025 | 16.52 | 16.52 | 16.52 | 16.52 | +2.97% | 415 |
11/06/2025 | 16.05 | 16.05 | 16.05 | 16.05 | +7.93% | 100 |
10/29/2025 | 14.87 | 14.87 | 14.87 | 14.87 | -6.57% | 269 |
10/23/2025 | 15.91 | 15.91 | 15.91 | 15.91 | +0.55% | 300 |
10/03/2025 | 15.83 | 15.83 | 15.83 | 15.83 | -12.76% | 108 |
09/02/2025 | 18.14 | 18.14 | 18.14 | 18.14 | 0.00% | 105 |