2m 2m 2m 2m 2m 2m 2m
ASAHI INTECC (AHICF)
OTC
$21.41-$0.21 (-0.99%)
Price as of May 08, 2026- N/AMarket Cap
- 33.76%1-Year Change
- N/AIndustry
ASAHI INTECC (AHICF)
$21.41-$0.21 (-0.99%)
- 1 Month+5.08%Low PriceN/AHigh PriceN/A
- 3 Months+15.39%Low Price$21.41High Price$21.41
- 1 Year+33.76%Low Price$15.08High Price$21.62
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/30/2026 |
$0.28 Dividend | |||||
05/08/2026 | 21.12 | 21.12 | 21.12 | 21.12 | -0.99% | 100 |
04/14/2026 | 21.33 | 21.33 | 21.33 | 21.33 | +6.14% | 313 |
03/04/2026 | 20.10 | 20.10 | 20.10 | 20.10 | -3.34% | 415 |
02/25/2026 | 20.79 | 20.79 | 20.79 | 20.79 | +13.61% | 104 |
11/24/2025 | 18.30 | 18.30 | 18.30 | 18.30 | +5.76% | 150 |
11/21/2025 | 17.31 | 17.31 | 17.31 | 17.31 | +4.66% | 559 |
11/20/2025 | 16.54 | 16.54 | 16.54 | 16.54 | +2.97% | 415 |
11/06/2025 | 16.06 | 16.06 | 16.06 | 16.06 | +7.93% | 100 |
10/29/2025 | 14.88 | 14.88 | 14.88 | 14.88 | -6.57% | 269 |
10/23/2025 | 15.93 | 15.93 | 15.93 | 15.93 | +0.55% | 300 |
10/03/2025 | 15.84 | 15.84 | 15.84 | 15.84 | -12.76% | 108 |
09/02/2025 | 18.16 | 18.16 | 18.16 | 18.16 | -2.39% | 105 |
08/21/2025 | 18.60 | 18.60 | 18.60 | 18.60 | +5.90% | 269 |
08/14/2025 | 17.56 | 17.56 | 17.56 | 17.56 | 0.00% | 100 |