S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Aluf Holdings (AHIX)

OTC

$0.003-$0.0003 (-7.15%)

Price as of Jun 03, 2026

N/A
Market Cap
-84.40%
1-Year Change
Software - Application
Industry

1 Month
0.00%

Low Price$0.003

High Price$0.005
3 Months
+21.43%

Low Price$0.003

High Price$0.005
1 Year
-74.05%

Low Price$0.003

High Price$0.02

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.004	0.004	0.003	0.003	-7.15%	546,595
06/01/2026	0.004	0.004	0.004	0.004	+0.83%	555
05/29/2026	0.004	0.004	0.004	0.004	+6.82%	1,150
05/21/2026	0.004	0.004	0.003	0.003	-20.93%	30,000
05/15/2026	0.004	0.004	0.004	0.004	-0.92%	3,659
05/14/2026	0.004	0.004	0.004	0.004	-2.60%	72,150
05/13/2026	0.004	0.004	0.004	0.004	-5.19%	10,000
05/12/2026	0.005	0.005	0.005	0.005	+9.30%	21,000
05/08/2026	0.004	0.004	0.004	0.004	+26.47%	36,066
05/07/2026	0.003	0.003	0.003	0.003	-15.00%	1,250
04/28/2026	0.004	0.004	0.004	0.004	+21.21%	2,590
04/27/2026	0.003	0.003	0.003	0.003	-29.79%	20,800
04/24/2026	0.004	0.005	0.004	0.005	+26.68%	19,100
04/20/2026	0.004	0.004	0.004	0.004	+15.94%	1,000
04/14/2026	0.004	0.004	0.003	0.003	-36.00%	200
04/08/2026	0.005	0.005	0.005	0.005	+31.58%	5,000
04/06/2026	0.005	0.005	0.004	0.004	-15.56%	20,388
03/30/2026	0.005	0.005	0.005	0.005	+40.63%	5,000
03/23/2026	0.003	0.003	0.003	0.003	+23.08%	10,000
03/13/2026	0.003	0.003	0.003	0.003	-7.14%	2,000
03/06/2026	0.003	0.003	0.003	0.003	-52.54%	3,135
02/26/2026	0.006	0.006	0.006	0.006	+136.00%	15,001
02/10/2026	0.007	0.007	0.001	0.003	-67.53%	2,505,201
02/09/2026	0.008	0.008	0.008	0.008	+92.50%	5,000
02/06/2026	0.004	0.004	0.004	0.004	0.00%	4,000
02/04/2026	0.004	0.005	0.004	0.004	0.00%	264,352
02/03/2026	0.004	0.004	0.004	0.004	+1.27%	22,000
02/02/2026	0.004	0.004	0.004	0.004	-1.25%	17,000
01/30/2026	0.004	0.004	0.004	0.004	-3.38%	250,000
01/29/2026	0.004	0.004	0.004	0.004	+33.55%	3,000
01/26/2026	0.003	0.003	0.003	0.003	-18.42%	69,927
01/22/2026	0.004	0.004	0.004	0.004	0.00%	990
01/20/2026	0.004	0.004	0.004	0.004	-22.45%	201
01/16/2026	0.005	0.005	0.005	0.005	+25.64%	8,000
01/13/2026	0.004	0.004	0.004	0.004	+44.44%	3,000
01/09/2026	0.003	0.003	0.003	0.003	0.00%	3,000
01/08/2026	0.005	0.005	0.003	0.003	-40.13%	12,400
01/07/2026	0.005	0.005	0.005	0.005	-7.96%	1,003
01/05/2026	0.005	0.005	0.005	0.005	-5.77%	10,000
01/02/2026	0.005	0.005	0.005	0.005	+48.57%	1,150
12/31/2025	0.003	0.004	0.003	0.004	+22.38%	23,020
12/29/2025	0.005	0.005	0.003	0.003	-18.29%	27,410
12/26/2025	0.004	0.004	0.004	0.004	-21.35%	1,000
12/24/2025	0.004	0.004	0.004	0.004	+71.15%	10,000
12/23/2025	0.003	0.003	0.003	0.003	-20.00%	24,500
12/17/2025	0.003	0.003	0.003	0.003	-13.10%	265,294
12/15/2025	0.004	0.004	0.004	0.004	+49.60%	20,000
12/12/2025	0.003	0.003	0.003	0.003	-30.26%	24,000
12/10/2025	0.004	0.004	0.004	0.004	-19.98%	1,000
12/02/2025	0.005	0.005	0.004	0.004	-20.00%	22,510
12/01/2025	0.006	0.006	0.006	0.006	+30.23%	20,000
11/21/2025	0.004	0.004	0.004	0.004	0.00%	150
11/13/2025	0.004	0.004	0.004	0.004	-0.12%	7,000
10/31/2025	0.004	0.004	0.004	0.004	+7.63%	10,500
10/29/2025	0.004	0.004	0.004	0.004	+11.11%	11,050
10/28/2025	0.004	0.004	0.004	0.004	0.00%	631,985
10/24/2025	0.004	0.004	0.004	0.004	-20.00%	400,000
10/23/2025	0.004	0.005	0.004	0.005	+2.27%	586,600
10/21/2025	0.004	0.004	0.004	0.004	0.00%	48,802
10/16/2025	0.005	0.005	0.004	0.004	-5.58%	222,039
10/14/2025	0.005	0.005	0.005	0.005	+1.30%	34,500
10/13/2025	0.006	0.006	0.005	0.005	-25.81%	75,100
10/10/2025	0.006	0.007	0.006	0.006	+14.81%	295,038
10/03/2025	0.005	0.005	0.005	0.005	0.00%	2,589
10/02/2025	0.005	0.005	0.005	0.005	+3.85%	50,000
09/25/2025	0.005	0.005	0.005	0.005	-3.70%	5,000
09/22/2025	0.005	0.005	0.005	0.005	-17.18%	500
09/18/2025	0.007	0.007	0.007	0.007	-4.12%	1,500
09/17/2025	0.007	0.007	0.007	0.007	0.00%	735
09/15/2025	0.007	0.007	0.007	0.007	+4.62%	9,998
09/08/2025	0.007	0.007	0.007	0.007	+22.64%	500
09/04/2025	0.005	0.005	0.005	0.005	0.00%	10,000
09/02/2025	0.005	0.005	0.005	0.005	-4.07%	2,885
08/29/2025	0.006	0.006	0.006	0.006	-6.36%	20,000
08/26/2025	0.005	0.007	0.005	0.006	+18.00%	6,593
08/14/2025	0.005	0.005	0.005	0.005	-16.67%	167,036
08/13/2025	0.007	0.007	0.006	0.006	-10.85%	172,735
08/07/2025	0.007	0.007	0.007	0.007	0.00%	1,000
08/05/2025	0.007	0.007	0.007	0.007	-3.86%	10,000
08/01/2025	0.007	0.007	0.007	0.007	+0.14%	125,000
07/30/2025	0.01	0.01	0.005	0.007	-58.88%	973,560
07/25/2025	0.02	0.02	0.02	0.02	-15.00%	110,350
07/18/2025	0.02	0.02	0.02	0.02	+0.81%	50,000
07/14/2025	0.02	0.02	0.02	0.02	+14.29%	20,000
07/11/2025	0.02	0.02	0.02	0.02	+3.03%	4,000
07/02/2025	0.02	0.02	0.02	0.02	-15.75%	6,751
06/26/2025	0.02	0.02	0.02	0.02	0.00%	25,005
06/25/2025	0.02	0.02	0.02	0.02	+0.45%	27,249
06/20/2025	0.02	0.02	0.02	0.02	-8.67%	67,434
06/16/2025	0.02	0.02	0.02	0.02	+27.67%	4,000
06/13/2025	0.02	0.02	0.02	0.02	+30.34%	22,000
06/09/2025	0.01	0.01	0.01	0.01	0.00%	1,000