AHRO | Authentic Hldgs | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Authentic Hldgs (AHRO)

OTC

$0.0005$0.00 (0.00%)

Price as of Sep 11, 2026

$1.5M
Market Cap
-44.44%
1-Year Change
Entertainment
Industry

1 Month
+25.00%

Low Price$0.0005

High Price$0.0005
3 Months
0.00%

Low Price$0.0003

High Price$0.0005
1 Year
-44.44%

Low Price$0.0003

High Price$0.001

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.0005	0.0005	0.0005	0.0005	0.00%	10,000
09/09/2026	0.0005	0.0005	0.0004	0.0005	0.00%	1,754,258
09/08/2026	0.0004	0.0005	0.0004	0.0005	0.00%	44,258
09/03/2026	0.0004	0.0005	0.0004	0.0005	0.00%	13,269
09/02/2026	0.0004	0.0005	0.0004	0.0005	0.00%	14,629
09/01/2026	0.0004	0.0005	0.0004	0.0005	0.00%	72,129
08/28/2026	0.0005	0.0005	0.0005	0.0005	0.00%	170,000
08/27/2026	0.0004	0.0005	0.0004	0.0005	0.00%	43,629
08/26/2026	0.0003	0.0005	0.0003	0.0005	0.00%	18,129
08/24/2026	0.0005	0.0006	0.0004	0.0005	0.00%	658,655
08/20/2026	0.0004	0.0005	0.0004	0.0005	0.00%	172,129
08/19/2026	0.0005	0.0005	0.0005	0.0005	0.00%	100,000
08/17/2026	0.0004	0.0005	0.0004	0.0005	0.00%	2,428,030
08/14/2026	0.0004	0.0005	0.0004	0.0005	+25.00%	8,915,993
08/13/2026	0.0003	0.0004	0.0003	0.0004	0.00%	3,602
08/12/2026	0.0004	0.0004	0.0004	0.0004	0.00%	2,894
08/11/2026	0.0004	0.0004	0.0004	0.0004	+33.33%	1,002,662
08/10/2026	0.0003	0.0004	0.0003	0.0003	-25.00%	839,013
08/07/2026	0.0003	0.0004	0.0003	0.0004	-20.00%	476,629
08/05/2026	0.0003	0.0005	0.0003	0.0005	0.00%	111,602
08/03/2026	0.0005	0.0005	0.0003	0.0005	0.00%	3,032,828
07/31/2026	0.0003	0.0005	0.0003	0.0005	+25.00%	873,650
07/28/2026	0.0004	0.0005	0.0004	0.0004	-20.00%	548,621
07/27/2026	0.0004	0.0005	0.0004	0.0005	0.00%	914,387
07/24/2026	0.0004	0.0005	0.0004	0.0005	0.00%	1,454,258
07/22/2026	0.0004	0.0005	0.0004	0.0005	0.00%	604,258
07/20/2026	0.0005	0.0005	0.0005	0.0005	0.00%	2,000
07/17/2026	0.0005	0.0005	0.0005	0.0005	+25.00%	1,002,129
07/16/2026	0.0004	0.0004	0.0004	0.0004	-20.00%	35,000
07/15/2026	0.0005	0.0005	0.0005	0.0005	0.00%	2,000,000
07/13/2026	0.0005	0.0005	0.0004	0.0005	0.00%	1,332,663
07/08/2026	0.0004	0.0005	0.0004	0.0005	+25.00%	1,758,654
07/07/2026	0.0003	0.0004	0.0003	0.0004	0.00%	2,003,062
07/06/2026	0.0004	0.0004	0.0004	0.0004	0.00%	2,500
07/02/2026	0.0003	0.0004	0.0003	0.0004	0.00%	7,521,640
07/01/2026	0.0003	0.0004	0.0003	0.0004	0.00%	152,662
06/30/2026	0.0004	0.0004	0.0004	0.0004	0.00%	3,730,000
06/29/2026	0.0004	0.0004	0.0004	0.0004	0.00%	5,162
06/26/2026	0.0003	0.0004	0.0003	0.0004	0.00%	96,324
06/25/2026	0.0003	0.0004	0.0003	0.0004	0.00%	5,472,623
06/24/2026	0.0003	0.0004	0.0003	0.0004	0.00%	7,589,161
06/23/2026	0.0004	0.0004	0.0004	0.0004	0.00%	531,700
06/22/2026	0.0004	0.0004	0.0003	0.0004	0.00%	935,824
06/18/2026	0.0004	0.0004	0.0003	0.0004	-20.00%	13,961,989
06/17/2026	0.0004	0.0005	0.0003	0.0005	0.00%	154,268
06/16/2026	0.0005	0.0005	0.0003	0.0005	+25.00%	2,744,178
06/15/2026	0.0004	0.0004	0.0004	0.0004	-20.00%	8,183,975
06/12/2026	0.0004	0.0005	0.0004	0.0005	0.00%	164,258
06/11/2026	0.0005	0.0005	0.0004	0.0005	0.00%	134,258
06/10/2026	0.0004	0.0005	0.0004	0.0005	0.00%	102,129
06/09/2026	0.0003	0.0005	0.0003	0.0005	0.00%	24,664
06/05/2026	0.0005	0.0005	0.0005	0.0005	0.00%	100,000
06/02/2026	0.0005	0.0005	0.0005	0.0005	0.00%	100,000
06/01/2026	0.0004	0.0005	0.0004	0.0005	0.00%	384,758
05/29/2026	0.0005	0.0005	0.0004	0.0005	0.00%	1,097,129
05/28/2026	0.0005	0.0005	0.0005	0.0005	0.00%	5,000
05/27/2026	0.0004	0.0005	0.0004	0.0005	0.00%	151,960
05/26/2026	0.0004	0.0005	0.0004	0.0005	0.00%	624,758
05/22/2026	0.0004	0.0005	0.0004	0.0005	0.00%	102,129
05/21/2026	0.0004	0.0005	0.0004	0.0005	0.00%	284,258
05/20/2026	0.0006	0.0006	0.0004	0.0005	0.00%	12,550,932
05/19/2026	0.0006	0.0006	0.0005	0.0005	-16.67%	1,318,174
05/15/2026	0.0006	0.0006	0.0005	0.0006	0.00%	1,631,774
05/14/2026	0.0005	0.0006	0.0005	0.0006	+20.00%	66,298
05/13/2026	0.0005	0.0007	0.0005	0.0005	-28.57%	1,693,186
05/12/2026	0.0005	0.0007	0.0005	0.0007	0.00%	1,054,910
05/11/2026	0.0007	0.0007	0.0007	0.0007	0.00%	10,000
05/08/2026	0.0005	0.0007	0.0005	0.0007	+16.67%	31,449
05/07/2026	0.0005	0.0006	0.0005	0.0006	0.00%	836,881
05/06/2026	0.0005	0.0006	0.0005	0.0006	0.00%	7,505,507
05/04/2026	0.0005	0.0006	0.0005	0.0006	0.00%	32,774
05/01/2026	0.0006	0.0007	0.0006	0.0006	0.00%	2,871,554
04/30/2026	0.0006	0.0006	0.0005	0.0006	+20.00%	7,221,596
04/29/2026	0.0005	0.0006	0.0004	0.0005	-16.67%	6,972,054
04/28/2026	0.0005	0.0006	0.0005	0.0006	+20.00%	2,853,108
04/27/2026	0.0005	0.0005	0.0005	0.0005	0.00%	1,380,000
04/24/2026	0.0005	0.0005	0.0004	0.0005	0.00%	235,129
04/23/2026	0.0004	0.0005	0.0004	0.0005	0.00%	141,617
04/22/2026	0.0005	0.0005	0.0005	0.0005	0.00%	100,000
04/21/2026	0.0005	0.0005	0.0005	0.0005	0.00%	1,000
04/20/2026	0.0005	0.0005	0.0004	0.0005	0.00%	84,384
04/17/2026	0.0004	0.0005	0.0004	0.0005	+66.67%	3,848,541
04/16/2026	0.0005	0.0005	0.0002	0.0003	-25.00%	4,396,038
04/15/2026	0.0004	0.0005	0.0004	0.0004	-20.00%	7,528,051
04/14/2026	0.0004	0.0005	0.0004	0.0005	0.00%	15,200,531
04/13/2026	0.0005	0.0006	0.0004	0.0005	0.00%	3,678,583
04/10/2026	0.0005	0.0006	0.0005	0.0005	-28.57%	1,978,907
04/06/2026	0.0007	0.0007	0.0007	0.0007	0.00%	1,001,428
04/02/2026	0.0005	0.0007	0.0005	0.0007	0.00%	83,300
04/01/2026	0.0005	0.0007	0.0005	0.0007	0.00%	7,912
03/30/2026	0.0005	0.0007	0.0005	0.0007	0.00%	2,399
03/27/2026	0.0006	0.0007	0.0004	0.0007	+16.67%	9,192,515
03/26/2026	0.0004	0.0006	0.0004	0.0006	0.00%	2,583,548
03/25/2026	0.0005	0.0006	0.0004	0.0006	0.00%	392,117
03/24/2026	0.0005	0.0006	0.0004	0.0006	0.00%	10,795,322
03/23/2026	0.0006	0.0006	0.0005	0.0006	0.00%	2,272,392
03/20/2026	0.0005	0.0006	0.0005	0.0006	0.00%	122,774
03/16/2026	0.0005	0.0006	0.0005	0.0006	0.00%	7,421,849
03/13/2026	0.0006	0.0006	0.0005	0.0006	0.00%	2,256,774
03/12/2026	0.0005	0.0006	0.0004	0.0006	0.00%	21,491,774