S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Authentic Hldgs (AHRO)

OTC

$0.0005$0.00 (0.00%)

Price as of Jun 02, 2026

$1.2M
Market Cap
-61.54%
1-Year Change
Apparel Manufacturing
Industry

1 Month
-16.67%

Low Price$0.0005

High Price$0.0007
3 Months
-16.67%

Low Price$0.0003

High Price$0.0007
1 Year
-68.75%

Low Price$0.0003

High Price$0.002

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.0005	0.0005	0.0005	0.0005	0.00%	100,000
06/01/2026	0.0004	0.0005	0.0004	0.0005	0.00%	384,758
05/29/2026	0.0005	0.0005	0.0004	0.0005	0.00%	1,097,129
05/28/2026	0.0005	0.0005	0.0005	0.0005	0.00%	5,000
05/27/2026	0.0004	0.0005	0.0004	0.0005	0.00%	151,960
05/26/2026	0.0004	0.0005	0.0004	0.0005	0.00%	624,758
05/22/2026	0.0004	0.0005	0.0004	0.0005	0.00%	102,129
05/21/2026	0.0004	0.0005	0.0004	0.0005	0.00%	284,258
05/20/2026	0.0006	0.0006	0.0004	0.0005	0.00%	12,550,932
05/19/2026	0.0006	0.0006	0.0005	0.0005	-16.67%	1,318,174
05/15/2026	0.0006	0.0006	0.0005	0.0006	0.00%	1,631,774
05/14/2026	0.0005	0.0006	0.0005	0.0006	+20.00%	66,298
05/13/2026	0.0005	0.0007	0.0005	0.0005	-28.57%	1,693,186
05/12/2026	0.0005	0.0007	0.0005	0.0007	0.00%	1,054,910
05/11/2026	0.0007	0.0007	0.0007	0.0007	0.00%	10,000
05/08/2026	0.0005	0.0007	0.0005	0.0007	+16.67%	31,449
05/07/2026	0.0005	0.0006	0.0005	0.0006	0.00%	836,881
05/06/2026	0.0005	0.0006	0.0005	0.0006	0.00%	7,505,507
05/04/2026	0.0005	0.0006	0.0005	0.0006	0.00%	32,774
05/01/2026	0.0006	0.0007	0.0006	0.0006	0.00%	2,871,554
04/30/2026	0.0006	0.0006	0.0005	0.0006	+20.00%	7,221,596
04/29/2026	0.0005	0.0006	0.0004	0.0005	-16.67%	6,972,054
04/28/2026	0.0005	0.0006	0.0005	0.0006	+20.00%	2,853,108
04/27/2026	0.0005	0.0005	0.0005	0.0005	0.00%	1,380,000
04/24/2026	0.0005	0.0005	0.0004	0.0005	0.00%	235,129
04/23/2026	0.0004	0.0005	0.0004	0.0005	0.00%	141,617
04/22/2026	0.0005	0.0005	0.0005	0.0005	0.00%	100,000
04/21/2026	0.0005	0.0005	0.0005	0.0005	0.00%	1,000
04/20/2026	0.0005	0.0005	0.0004	0.0005	0.00%	84,384
04/17/2026	0.0004	0.0005	0.0004	0.0005	+66.67%	3,848,541
04/16/2026	0.0005	0.0005	0.0002	0.0003	-25.00%	4,396,038
04/15/2026	0.0004	0.0005	0.0004	0.0004	-20.00%	7,528,051
04/14/2026	0.0004	0.0005	0.0004	0.0005	0.00%	15,200,531
04/13/2026	0.0005	0.0006	0.0004	0.0005	0.00%	3,678,583
04/10/2026	0.0005	0.0006	0.0005	0.0005	-28.57%	1,978,907
04/06/2026	0.0007	0.0007	0.0007	0.0007	0.00%	1,001,428
04/02/2026	0.0005	0.0007	0.0005	0.0007	0.00%	83,300
04/01/2026	0.0005	0.0007	0.0005	0.0007	0.00%	7,912
03/30/2026	0.0005	0.0007	0.0005	0.0007	0.00%	2,399
03/27/2026	0.0006	0.0007	0.0004	0.0007	+16.67%	9,192,515
03/26/2026	0.0004	0.0006	0.0004	0.0006	0.00%	2,583,548
03/25/2026	0.0005	0.0006	0.0004	0.0006	0.00%	392,117
03/24/2026	0.0005	0.0006	0.0004	0.0006	0.00%	10,795,322
03/23/2026	0.0006	0.0006	0.0005	0.0006	0.00%	2,272,392
03/20/2026	0.0005	0.0006	0.0005	0.0006	0.00%	122,774
03/16/2026	0.0005	0.0006	0.0005	0.0006	0.00%	7,421,849
03/13/2026	0.0006	0.0006	0.0005	0.0006	0.00%	2,256,774
03/12/2026	0.0005	0.0006	0.0004	0.0006	0.00%	21,491,774
03/10/2026	0.0005	0.0006	0.0005	0.0006	0.00%	26,774
03/09/2026	0.0005	0.0006	0.0005	0.0006	0.00%	43,325
03/06/2026	0.0006	0.0006	0.0005	0.0006	0.00%	3,601,774
03/05/2026	0.0005	0.0006	0.0005	0.0006	0.00%	216,548
03/03/2026	0.0005	0.0006	0.0005	0.0006	0.00%	406,099
03/02/2026	0.0006	0.0006	0.0006	0.0006	-14.29%	75,000
02/26/2026	0.0007	0.0007	0.0007	0.0007	0.00%	726,714
02/25/2026	0.0005	0.0007	0.0005	0.0007	+16.67%	10,507
02/24/2026	0.0006	0.0006	0.0006	0.0006	-14.29%	151,666
02/23/2026	0.0006	0.0007	0.0005	0.0007	0.00%	5,454,947
02/20/2026	0.0007	0.0007	0.0006	0.0007	0.00%	42,449
02/19/2026	0.0006	0.0007	0.0006	0.0007	0.00%	108,449
02/18/2026	0.0006	0.0007	0.0005	0.0007	0.00%	357,398
02/17/2026	0.0007	0.0007	0.0005	0.0007	0.00%	9,304,347
02/13/2026	0.0007	0.0007	0.0007	0.0007	0.00%	1,056,002
02/12/2026	0.0006	0.0007	0.0005	0.0007	0.00%	2,840,118
02/11/2026	0.0006	0.0008	0.0006	0.0007	0.00%	3,560,372
02/10/2026	0.0007	0.0007	0.0006	0.0007	0.00%	852,898
02/09/2026	0.0006	0.0007	0.0006	0.0007	0.00%	190,266
02/06/2026	0.0007	0.0007	0.0007	0.0007	0.00%	375,000
02/05/2026	0.0007	0.0007	0.0007	0.0007	0.00%	110,000
02/04/2026	0.0007	0.0007	0.0007	0.0007	0.00%	230,000
02/03/2026	0.0007	0.0007	0.0006	0.0007	0.00%	341,247
02/02/2026	0.0007	0.0007	0.0007	0.0007	0.00%	371,500
01/30/2026	0.0005	0.0007	0.0005	0.0007	+16.67%	7,301,545
01/29/2026	0.0007	0.0007	0.0005	0.0006	-33.33%	65,881,774
01/28/2026	0.0009	0.0009	0.0009	0.0009	0.00%	1,351,722
01/27/2026	0.0007	0.0009	0.0007	0.0009	+50.00%	2,401,181
01/26/2026	0.0006	0.0007	0.0005	0.0006	+20.00%	13,651,161
01/23/2026	0.0008	0.0008	0.0005	0.0005	-37.50%	30,929,158
01/22/2026	0.0007	0.0008	0.0007	0.0008	0.00%	4,781
01/21/2026	0.0007	0.0008	0.0007	0.0008	0.00%	2,400,787
01/20/2026	0.0008	0.0008	0.0007	0.0008	0.00%	702,531
01/16/2026	0.0009	0.0009	0.0008	0.0008	-11.11%	1,450,000
01/15/2026	0.0007	0.0009	0.0007	0.0009	+12.50%	771,366
01/14/2026	0.0008	0.0009	0.0007	0.0008	0.00%	6,034,144
01/13/2026	0.0007	0.0009	0.0007	0.0008	0.00%	1,142,551
01/12/2026	0.0009	0.0009	0.0007	0.0008	+14.29%	328,477
01/09/2026	0.0008	0.0008	0.0006	0.0007	-22.22%	6,700,027
01/08/2026	0.0009	0.0009	0.0008	0.0009	0.00%	85,806
01/07/2026	0.0008	0.0009	0.0008	0.0009	0.00%	89,549
01/06/2026	0.0008	0.0009	0.0007	0.0009	0.00%	551,314
01/05/2026	0.0008	0.0009	0.0008	0.0009	0.00%	503,274
01/02/2026	0.0009	0.0009	0.0008	0.0009	+12.50%	411,183
12/31/2025	0.0007	0.0009	0.0007	0.0008	-11.11%	1,681,712
12/30/2025	0.0009	0.0009	0.0007	0.0009	+12.50%	608,549
12/29/2025	0.0007	0.0008	0.0007	0.0008	0.00%	15,781
12/26/2025	0.0007	0.0009	0.0007	0.0008	-11.11%	504,183
12/24/2025	0.0009	0.0009	0.0009	0.0009	+12.50%	1,183
12/23/2025	0.0007	0.0009	0.0007	0.0008	0.00%	873,395
12/22/2025	0.0009	0.0009	0.0008	0.0008	-11.11%	1,614,219
12/19/2025	0.0009	0.0009	0.0009	0.0009	+28.57%	1,371