S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

aiAdvertising (AIAD)

OTC

$0.0001$0.00 (0.00%)

Price as of Jun 03, 2026

$134,423.00
Market Cap
0.00%
1-Year Change
Software - Application
Industry

1 Month
0.00%

Low Price$0.000001

High Price$0.0002
3 Months
0.00%

Low Price$0.000001

High Price$0.001
1 Year
0.00%

Low Price$0.000001

High Price$0.001

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.0001	0.0001	0.0001	0.0001	0.00%	63,933
06/02/2026	0.0001	0.0001	0.0001	0.0001	0.00%	25,715
06/01/2026	0.0001	0.0001	0.0001	0.0001	0.00%	393,325
05/29/2026	0.0001	0.0001	0.0001	0.0001	0.00%	202,248
05/28/2026	0.0001	0.0005	0.0001	0.0001	0.00%	398,383
05/27/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	1,155,837
05/26/2026	0.0001	0.0002	0.0001	0.0002	+100.00%	251,900
05/14/2026	0.000001	0.0001	0.000001	0.0001	+9,900.00%	487,685
05/13/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	111,325
05/11/2026	0.000001	0.0001	0.000001	0.0001	0.00%	603,378
05/05/2026	0.0001	0.0001	0.0001	0.0001	0.00%	32,001
05/04/2026	0.000001	0.001	0.000001	0.0001	+9,900.00%	1,570,517
05/01/2026	0.000001	0.0002	0.000001	0.000001	0.00%	142,001
04/29/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	28,000
04/27/2026	0.000001	0.0001	0.000001	0.0001	+9,900.00%	885,950
04/24/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	3,000
04/22/2026	0.0001	0.0001	0.0001	0.0001	0.00%	158,967
04/21/2026	0.0001	0.0001	0.0001	0.0001	0.00%	4,915
04/20/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	35,212
04/17/2026	0.000001	0.0001	0.000001	0.000001	-99.00%	94,362
04/16/2026	0.0001	0.0001	0.0001	0.0001	0.00%	5,530
04/15/2026	0.0001	0.0002	0.0001	0.0001	0.00%	234,333
04/14/2026	0.0001	0.0001	0.0001	0.0001	0.00%	21,123
04/13/2026	0.0001	0.0001	0.0001	0.0001	0.00%	62,819
04/10/2026	0.0001	0.0001	0.0001	0.0001	0.00%	15,294
04/09/2026	0.0001	0.0001	0.0001	0.0001	0.00%	35,477
04/08/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	111,000
04/06/2026	0.000001	0.0001	0.000001	0.000001	-99.00%	157,275
04/02/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,055,285
04/01/2026	0.001	0.001	0.0001	0.0001	0.00%	119,216
03/31/2026	0.0001	0.0001	0.0001	0.0001	0.00%	26,844
03/30/2026	0.0001	0.001	0.0001	0.0001	0.00%	13,285
03/27/2026	0.0001	0.0001	0.0001	0.0001	0.00%	30,785
03/26/2026	0.001	0.001	0.0001	0.0001	0.00%	12,085
03/25/2026	0.000001	0.001	0.000001	0.0001	0.00%	545,542
03/24/2026	0.0001	0.001	0.0001	0.0001	+9,900.00%	1,073,103
03/23/2026	0.000001	0.0001	0.000001	0.000001	-99.00%	9,785
03/20/2026	0.0001	0.001	0.0001	0.0001	+9,900.00%	30,285
03/19/2026	0.000001	0.0001	0.000001	0.000001	0.00%	182,287
03/18/2026	0.000001	0.001	0.000001	0.000001	0.00%	2,507
03/17/2026	0.000001	0.000001	0.000001	0.000001	-99.91%	500,285
03/11/2026	0.001	0.001	0.001	0.001	+1,000.00%	285
03/10/2026	0.000001	0.0001	0.000001	0.0001	-90.91%	799,724
03/09/2026	0.001	0.001	0.001	0.001	+1,000.00%	285
03/06/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	853,397
03/04/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	1,000
03/03/2026	0.000001	0.0001	0.000001	0.0001	+9,900.00%	64,190
03/02/2026	0.001	0.001	0.000001	0.000001	0.00%	110,695
02/27/2026	0.000001	0.001	0.000001	0.000001	0.00%	10,856
02/25/2026	0.000001	0.0001	0.000001	0.000001	0.00%	1,255,801
02/24/2026	0.000001	0.000001	0.000001	0.000001	0.00%	285
02/23/2026	0.000001	0.0001	0.000001	0.000001	0.00%	213,075
02/20/2026	0.000001	0.000001	0.000001	0.000001	-99.50%	4,035
02/19/2026	0.0002	0.0002	0.0002	0.0002	+19,900.00%	5,285
02/18/2026	0.000001	0.0002	0.000001	0.000001	-99.00%	74,431
02/13/2026	0.0001	0.001	0.0001	0.0001	+9,900.00%	659,611
02/12/2026	0.0001	0.0001	0.000001	0.000001	-99.00%	12,035
02/11/2026	0.001	0.001	0.0001	0.0001	0.00%	1,988,365
02/10/2026	0.0001	0.0001	0.0001	0.0001	0.00%	285
02/09/2026	0.001	0.001	0.0001	0.0001	0.00%	1,985
02/06/2026	0.0001	0.0001	0.0001	0.0001	0.00%	5,135
02/05/2026	0.000001	0.001	0.000001	0.0001	+9,900.00%	8,371,100
02/04/2026	0.000001	0.000001	0.000001	0.000001	0.00%	11,582
01/21/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,000
01/13/2026	0.000001	0.000001	0.000001	0.000001	0.00%	4,100
01/09/2026	0.000001	0.000001	0.000001	0.000001	0.00%	28,600
01/05/2026	0.000001	0.000001	0.000001	0.000001	0.00%	20,000
12/31/2025	0.000001	0.0001	0.000001	0.000001	0.00%	194,534
12/30/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	20,250
12/29/2025	0.000001	0.001	0.000001	0.0001	+9,900.00%	1,723,497
12/26/2025	0.000001	0.000001	0.000001	0.000001	0.00%	93,700
12/24/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,310,000
12/23/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	156,000
12/22/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	684,187
12/19/2025	0.000001	0.0001	0.000001	0.000001	0.00%	108,700
12/17/2025	0.000001	0.0001	0.000001	0.000001	0.00%	21,500
12/16/2025	0.0001	0.0001	0.000001	0.000001	0.00%	1,249,032
12/15/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	200,000
12/12/2025	0.000001	0.0001	0.000001	0.0001	0.00%	21,000
12/11/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	741,665
12/10/2025	0.0001	0.0001	0.000001	0.000001	-99.00%	27,690,485
12/09/2025	0.0001	0.0001	0.0001	0.0001	-50.00%	606,377
12/08/2025	0.0001	0.0002	0.0001	0.0002	+100.00%	71,401
12/05/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	176,918
12/04/2025	0.000001	0.0001	0.000001	0.000001	0.00%	16,800
12/03/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	22,000
12/02/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	74,000
12/01/2025	0.000001	0.0001	0.000001	0.000001	-99.00%	231,800
11/28/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	606,187
11/26/2025	0.000001	0.0001	0.000001	0.000001	-99.00%	273,500
11/25/2025	0.000001	0.0001	0.000001	0.0001	0.00%	286,740
11/24/2025	0.0001	0.0001	0.0001	0.0001	0.00%	32,025
11/21/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	18,400
11/20/2025	0.000001	0.0001	0.000001	0.000001	-99.00%	147,901
11/19/2025	0.0001	0.0001	0.0001	0.0001	0.00%	21,110
11/18/2025	0.0001	0.0001	0.0001	0.0001	0.00%	112,900
11/17/2025	0.0001	0.0001	0.0001	0.0001	-50.00%	916,717
11/14/2025	0.0001	0.0002	0.0001	0.0002	+100.00%	1,930,130
11/13/2025	0.0001	0.0001	0.0001	0.0001	0.00%	418
11/12/2025	0.0002	0.0002	0.0001	0.0001	0.00%	457,800