• $55.5M
    Market Cap
  • N/A
    1-Year Change
  • Software - Infrastructure
    Industry
  • 1 Month
    -47.48%
    Low Price$0.66
    High Price$1.33
  • 3 Months
    -58.29%
    Low Price$0.66
    High Price$1.82
  • 1 Year
    N/A
    Low Price$0.66
    High Price$3.61
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
0.71
0.78
0.71
0.73
+3.09%
807,524
11/09/2026
0.75
0.77
0.69
0.71
-1.42%
591,054
11/06/2026
0.65
0.74
0.65
0.72
+9.16%
861,733
11/05/2026
0.71
0.72
0.60
0.66
-7.98%
1,373,512
11/04/2026
0.88
0.88
0.67
0.72
-17.81%
2,314,459
11/03/2026
0.89
0.92
0.84
0.87
+2.35%
638,954
11/02/2026
0.99
0.99
0.85
0.85
-13.26%
647,596
10/30/2026
0.99
1.00
0.93
0.98
-6.67%
635,905
10/29/2026
1.04
1.10
1.00
1.05
-5.41%
586,957
10/28/2026
0.98
1.17
0.95
1.11
+17.08%
2,246,279
10/27/2026
0.85
0.97
0.83
0.95
+14.23%
986,699
10/26/2026
0.98
0.98
0.81
0.83
-13.98%
2,272,270
10/23/2026
1.02
1.05
0.92
0.96
-8.10%
1,775,500
10/22/2026
1.06
1.08
1.01
1.05
-5.41%
801,487
10/21/2026
1.19
1.19
1.07
1.11
-4.31%
783,232
10/20/2026
1.14
1.24
1.13
1.16
+1.75%
502,559
10/19/2026
1.18
1.21
1.14
1.14
-0.87%
397,617
10/16/2026
1.22
1.23
1.12
1.15
-4.96%
642,770
10/15/2026
1.14
1.21
1.12
1.21
-2.42%
391,116
10/14/2026
1.26
1.28
1.15
1.24
-4.62%
1,784,948
10/13/2026
1.33
1.34
1.27
1.30
-2.26%
702,078
10/12/2026
1.36
1.37
1.28
1.33
-4.32%
1,365,120
10/09/2026
1.44
1.45
1.34
1.39
-2.80%
516,329
10/08/2026
1.45
1.48
1.35
1.43
-4.67%
1,222,168
10/07/2026
1.48
1.55
1.46
1.50
-4.46%
1,647,397
10/06/2026
1.63
1.70
1.54
1.57
-3.09%
2,634,188
10/05/2026
1.62
1.67
1.54
1.62
-1.22%
6,734,856
10/02/2026
1.45
1.65
1.43
1.64
+7.89%
4,030,721
10/01/2026
1.40
1.58
1.24
1.52
+14.29%
6,407,212
09/30/2026
1.45
1.58
1.16
1.33
-22.22%
28,014,827
09/29/2026
1.67
1.77
1.65
1.71
+3.64%
1,118,205
09/28/2026
1.66
1.71
1.57
1.65
-2.37%
1,046,233
09/25/2026
1.40
1.78
1.40
1.69
+19.01%
2,320,829
09/24/2026
1.42
1.44
1.37
1.42
-2.74%
628,327
09/23/2026
1.37
1.48
1.31
1.46
+7.35%
1,160,021
09/22/2026
1.47
1.47
1.33
1.36
-4.90%
696,500
09/21/2026
1.45
1.50
1.37
1.43
-2.05%
687,135
09/18/2026
1.41
1.48
1.39
1.46
+4.29%
2,135,084
09/17/2026
1.46
1.48
1.37
1.40
-2.10%
749,451
09/16/2026
1.30
1.45
1.30
1.43
+10.00%
1,480,319
09/15/2026
1.33
1.38
1.26
1.30
-2.26%
1,423,581
09/14/2026
1.37
1.42
1.32
1.33
-4.32%
465,844
09/11/2026
1.39
1.45
1.37
1.39
+1.46%
551,649
09/10/2026
1.35
1.44
1.34
1.37
0.00%
525,167
09/09/2026
1.39
1.48
1.35
1.37
-4.20%
565,475
09/08/2026
1.29
1.46
1.29
1.43
+11.72%
1,714,799
09/04/2026
1.22
1.29
1.15
1.28
+1.59%
716,282
09/03/2026
1.06
1.27
1.06
1.26
+18.87%
1,724,411
09/02/2026
1.01
1.08
0.95
1.06
0.00%
2,571,475
09/01/2026
1.13
1.14
1.01
1.06
-7.02%
983,832
08/31/2026
1.10
1.17
1.06
1.14
0.00%
658,363
08/28/2026
1.24
1.27
1.11
1.14
-9.52%
777,161
08/27/2026
1.19
1.32
1.19
1.26
+5.88%
723,653
08/26/2026
1.32
1.32
1.12
1.19
-8.46%
1,466,402
08/25/2026
1.30
1.36
1.26
1.30
0.00%
362,555
08/24/2026
1.38
1.42
1.26
1.30
-7.14%
636,605
08/21/2026
1.32
1.42
1.29
1.40
+5.26%
1,240,708
08/20/2026
1.40
1.48
1.25
1.33
-7.64%
951,830
08/19/2026
1.32
1.44
1.14
1.44
+16.13%
2,420,480
08/18/2026
1.64
1.64
1.24
1.24
-24.39%
2,985,988
08/17/2026
1.83
1.84
1.62
1.64
-9.89%
832,446
08/14/2026
1.78
1.89
1.66
1.82
0.00%
1,810,194
08/13/2026
1.81
1.87
1.77
1.82
+0.55%
855,558
08/12/2026
1.80
1.88
1.73
1.81
+3.43%
661,467
08/11/2026
1.81
1.89
1.73
1.75
0.00%
725,137
08/10/2026
1.88
1.90
1.75
1.75
-7.41%
664,710
08/07/2026
1.93
1.99
1.89
1.89
-1.56%
262,695
08/06/2026
1.90
1.94
1.70
1.92
+1.05%
1,329,638
08/05/2026
2.07
2.07
1.85
1.90
-9.09%
1,089,743
08/04/2026
1.91
2.17
1.91
2.09
+6.63%
2,074,509
08/03/2026
1.91
2.00
1.88
1.96
+1.55%
1,598,568
07/31/2026
1.89
2.00
1.83
1.93
+9.04%
1,607,452
07/30/2026
1.65
1.79
1.52
1.77
+13.46%
1,687,273
07/29/2026
1.84
1.84
1.51
1.56
-16.58%
1,165,492
07/28/2026
1.79
1.89
1.75
1.87
+1.08%
509,984
07/27/2026
1.77
1.90
1.75
1.85
+4.52%
979,645
07/24/2026
1.81
1.85
1.74
1.77
-1.12%
284,345
07/23/2026
1.96
1.97
1.76
1.79
-8.67%
647,970
07/22/2026
1.92
2.08
1.92
1.96
-0.51%
641,256
07/21/2026
1.85
2.05
1.84
1.97
+7.65%
2,713,935
07/20/2026
1.76
1.88
1.70
1.83
+3.39%
609,498
07/17/2026
1.69
1.80
1.65
1.77
-0.56%
557,324
07/16/2026
1.68
1.79
1.62
1.78
+5.33%
629,129
07/15/2026
1.80
1.81
1.67
1.69
-3.98%
400,721
07/14/2026
1.90
1.97
1.74
1.76
-7.37%
624,438
07/13/2026
2.03
2.07
1.83
1.90
-8.21%
406,861
07/10/2026
1.82
2.11
1.82
2.07
+13.11%
1,613,447
07/09/2026
1.82
1.88
1.78
1.83
+3.39%
464,497
07/08/2026
1.74
1.88
1.73
1.77
-0.56%
400,470
07/07/2026
1.75
1.85
1.70
1.78
-1.66%
721,069
07/06/2026
1.85
1.91
1.72
1.81
-4.23%
795,268
07/02/2026
2.08
2.13
1.77
1.89
-6.90%
994,120
07/01/2026
2.15
2.22
1.92
2.03
-4.25%
1,182,460
06/30/2026
2.25
2.33
2.06
2.12
+0.95%
1,943,512
06/29/2026
1.97
2.19
1.91
2.10
+5.53%
1,260,612
06/26/2026
2.03
2.05
1.84
1.99
-3.40%
1,312,456
06/25/2026
2.22
2.38
2.03
2.06
-6.79%
1,528,639
06/24/2026
2.15
2.35
1.96
2.21
+2.79%
1,457,323
06/23/2026
2.21
2.35
2.14
2.15
-8.12%
953,086
06/22/2026
2.31
2.34
2.01
2.34
+4.46%
1,401,027