• N/A
    Market Cap
  • 57.60%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +6.81%
    Low Price$22.18
    High Price$23.71
  • 3 Months
    +18.15%
    Low Price$19.62
    High Price$23.71
  • 1 Year
    +51.92%
    Low Price$15.20
    High Price$23.71
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
24.49
24.49
23.54
23.69
+1.46%
90,160
06/01/2026
23.22
23.49
23.13
23.35
-0.43%
62,086
05/29/2026
23.51
23.96
23.39
23.45
+1.43%
47,751
05/28/2026
23.48
23.49
23.02
23.12
-0.82%
47,280
05/27/2026
23.52
23.52
23.18
23.31
-1.69%
62,751
05/26/2026
24.07
24.07
23.47
23.71
+1.80%
43,013
05/22/2026
24.80
24.80
23.28
23.29
-0.21%
42,830
05/21/2026
23.05
23.63
22.84
23.34
+2.50%
140,372
05/20/2026
23.07
23.07
22.55
22.77
+0.31%
91,801
05/19/2026
22.73
23.11
22.64
22.70
+0.13%
45,788
05/18/2026
22.60
22.85
22.46
22.67
+1.93%
72,094
05/15/2026
22.41
22.70
22.22
22.24
-0.58%
483,986
05/14/2026
22.55
22.96
22.37
22.37
-1.19%
83,162
05/13/2026
22.28
22.67
22.28
22.64
+0.44%
137,971
05/12/2026
22.39
22.86
22.36
22.54
-0.13%
96,112
05/11/2026
22.70
22.86
22.49
22.57
-0.79%
36,262
05/08/2026
22.81
23.16
22.59
22.75
0.00%
35,097
05/07/2026
23.26
23.28
22.75
22.75
-1.60%
39,360
05/06/2026
23.27
23.52
22.95
23.12
+2.80%
25,173
05/05/2026
22.78
22.87
22.41
22.49
+1.40%
28,449
05/04/2026
22.96
23.85
22.07
22.18
-3.10%
41,377
05/01/2026
24.02
24.02
22.38
22.89
+0.09%
24,824
04/30/2026
22.68
22.98
22.67
22.87
+1.60%
48,141
04/29/2026
22.82
22.84
22.51
22.51
+0.22%
26,486
04/28/2026
22.31
22.70
22.26
22.46
+1.67%
36,408
04/27/2026
22.06
22.55
21.92
22.09
-0.06%
62,306
04/24/2026
21.78
22.45
21.74
22.10
+1.63%
36,832
04/23/2026
22.20
22.37
21.75
21.75
-3.55%
50,729
04/22/2026
22.67
22.86
22.41
22.55
-0.70%
67,249
04/21/2026
23.24
23.27
22.71
22.71
-2.36%
56,346
04/20/2026
23.50
23.52
23.04
23.26
+0.04%
35,138
04/17/2026
23.57
23.57
23.09
23.25
+1.31%
35,485
04/16/2026
22.94
23.09
22.81
22.95
-1.29%
30,109
04/15/2026
24.19
24.19
23.04
23.25
+1.62%
33,501
04/14/2026
22.72
23.19
22.72
22.88
+0.53%
51,297
04/13/2026
22.07
22.76
22.07
22.76
+2.11%
37,180
04/10/2026
22.52
22.52
22.08
22.29
+0.17%
22,712
04/09/2026
22.24
22.30
21.82
22.25
+0.65%
44,450
04/08/2026
23.21
23.21
21.65
22.11
+5.19%
92,863
04/07/2026
20.90
21.22
20.65
21.02
+0.67%
139,496
04/06/2026
20.20
21.36
20.20
20.88
+0.72%
83,148
04/02/2026
20.50
20.86
20.32
20.73
-1.14%
100,098
04/01/2026
20.95
21.18
20.74
20.97
-1.28%
81,171
03/31/2026
20.60
21.34
20.55
21.24
+7.23%
128,342
03/30/2026
19.68
21.22
19.68
19.81
+0.97%
128,032
03/27/2026
19.81
20.85
19.61
19.62
-0.67%
143,004
03/27/2026
$1.09 Dividend
03/26/2026
19.95
20.29
19.73
19.75
-4.05%
183,301
03/25/2026
20.85
21.42
20.40
20.59
+1.07%
104,718
03/24/2026
19.91
20.55
19.91
20.37
+1.22%
168,669
03/23/2026
19.88
20.76
19.87
20.12
+3.81%
192,612
03/20/2026
20.37
20.37
19.29
19.38
-3.54%
80,263
03/19/2026
19.39
20.25
19.39
20.09
+1.24%
57,904
03/18/2026
20.39
20.39
19.76
19.85
+0.96%
65,323
03/17/2026
19.73
19.96
19.50
19.66
+0.05%
143,320
03/16/2026
20.08
20.52
19.38
19.65
+1.17%
117,500
03/13/2026
19.71
20.81
19.34
19.42
-0.63%
125,885
03/12/2026
20.00
20.09
19.38
19.54
-6.49%
116,367
03/11/2026
21.06
21.12
20.68
20.90
+2.80%
33,137
03/10/2026
20.50
21.05
20.28
20.33
+2.44%
93,938
03/09/2026
19.45
20.18
19.36
19.85
+2.80%
102,077
03/06/2026
18.90
19.46
18.90
19.31
+1.60%
74,353
03/05/2026
19.32
19.50
18.76
19.00
-1.52%
103,963
03/04/2026
19.50
19.50
19.15
19.30
+2.03%
88,085
03/03/2026
19.62
19.62
18.41
18.91
-1.75%
95,408
03/02/2026
19.13
19.46
19.13
19.25
-1.98%
93,558
02/27/2026
19.85
19.96
19.50
19.64
-0.91%
26,556
02/26/2026
19.71
19.94
19.62
19.82
+1.11%
57,777
02/25/2026
19.46
19.64
19.44
19.60
0.00%
49,160
02/24/2026
19.35
19.70
19.28
19.60
-1.05%
43,682
02/23/2026
20.12
20.19
19.76
19.81
-0.95%
44,788
02/20/2026
19.83
20.19
19.78
20.00
+1.25%
54,467
02/19/2026
19.52
19.87
19.45
19.75
-0.57%
63,139
02/18/2026
19.94
20.16
19.83
19.87
+2.09%
99,198
02/17/2026
19.09
19.55
19.09
19.46
+0.44%
96,982
02/13/2026
19.44
19.56
19.17
19.37
-4.53%
64,014
02/12/2026
20.48
20.51
20.12
20.29
-1.61%
70,821
02/11/2026
20.60
20.94
20.25
20.62
-1.94%
44,697
02/10/2026
21.11
21.26
20.95
21.03
-3.56%
67,497
02/09/2026
21.31
21.82
21.31
21.81
+2.91%
48,813
02/06/2026
21.23
21.52
21.05
21.19
+1.59%
63,085
02/05/2026
21.23
21.23
20.72
20.86
-4.51%
83,313
02/04/2026
22.10
22.23
21.71
21.85
0.00%
41,768
02/03/2026
21.75
22.00
21.70
21.85
+0.39%
46,719
02/02/2026
21.54
21.95
21.54
21.76
+2.68%
35,896
01/30/2026
21.95
21.95
21.08
21.19
+0.90%
38,937
01/29/2026
21.07
21.16
20.72
21.00
+0.41%
35,006
01/28/2026
21.00
21.09
20.62
20.92
-2.43%
91,502
01/27/2026
21.28
21.84
21.28
21.44
+2.49%
61,734
01/26/2026
20.81
20.98
20.77
20.92
+2.27%
33,247
01/23/2026
20.58
20.58
20.35
20.45
-1.42%
53,971
01/22/2026
20.62
20.79
20.54
20.75
+1.62%
32,227
01/21/2026
20.23
20.62
20.18
20.42
-0.55%
77,938
01/20/2026
20.39
20.86
20.39
20.53
-1.10%
97,210
01/16/2026
20.72
20.98
20.68
20.76
+0.50%
33,708
01/15/2026
20.68
21.04
20.60
20.65
-0.59%
50,307
01/14/2026
20.93
21.14
20.74
20.78
-0.27%
50,435
01/13/2026
20.87
21.27
20.82
20.83
-0.45%
35,938
01/12/2026
20.89
21.07
20.81
20.93
+1.24%
53,341
01/09/2026
20.60
20.98
20.59
20.67
+0.37%
31,313