• N/A
    Market Cap
  • 51.95%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -8.02%
    Low Price$23.92
    High Price$26.75
  • 3 Months
    +2.09%
    Low Price$23.37
    High Price$27.06
  • 1 Year
    +51.95%
    Low Price$16.10
    High Price$27.06
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
24.37
24.43
23.87
23.96
-3.70%
51,444
10/21/2026
24.91
25.10
24.80
24.88
+1.80%
60,572
10/20/2026
24.10
24.56
24.10
24.44
+0.33%
93,409
10/19/2026
24.26
24.36
24.13
24.36
+0.74%
81,248
10/16/2026
24.48
24.65
24.18
24.18
-0.86%
53,204
10/15/2026
24.31
24.39
24.12
24.39
+0.95%
70,526
10/14/2026
24.34
24.37
24.08
24.16
-1.55%
44,622
10/13/2026
24.56
25.06
24.36
24.54
+1.74%
57,491
10/12/2026
24.13
24.36
23.95
24.12
+0.84%
59,730
10/09/2026
24.11
24.11
23.89
23.92
-3.24%
149,429
10/08/2026
25.03
25.11
24.52
24.72
-2.52%
48,826
10/07/2026
24.81
25.46
24.73
25.36
-0.46%
71,140
10/06/2026
25.60
25.67
25.45
25.48
+0.62%
56,736
10/05/2026
25.20
25.44
25.05
25.32
+1.69%
41,949
10/02/2026
24.78
25.00
24.56
24.90
-0.84%
85,023
10/01/2026
25.47
25.55
24.83
25.11
-4.01%
104,028
09/30/2026
26.41
26.42
26.16
26.16
-0.98%
41,169
09/29/2026
26.26
26.42
26.15
26.42
-1.05%
119,336
09/28/2026
26.60
26.83
26.35
26.70
-0.19%
264,765
09/25/2026
26.68
26.88
26.46
26.75
+1.21%
30,021
09/24/2026
26.53
26.71
26.14
26.43
+0.08%
53,556
09/23/2026
26.43
26.62
26.31
26.41
-0.71%
39,962
09/22/2026
26.91
26.92
26.36
26.60
-1.66%
46,970
09/21/2026
26.59
27.05
26.58
27.05
+0.90%
20,591
09/18/2026
26.69
26.85
26.63
26.81
-0.05%
32,883
09/17/2026
27.08
27.10
26.77
26.82
+1.26%
31,536
09/16/2026
26.94
28.18
26.49
26.49
+0.26%
52,764
09/15/2026
26.36
26.61
26.20
26.42
-1.64%
74,951
09/14/2026
26.69
26.92
26.66
26.86
-0.74%
307,840
09/11/2026
27.36
27.36
26.92
27.06
+2.11%
49,331
09/10/2026
26.63
26.73
26.49
26.50
+0.57%
27,532
09/09/2026
26.16
26.47
26.08
26.35
-1.20%
80,856
09/08/2026
26.61
26.83
26.57
26.67
-0.11%
35,626
09/04/2026
26.56
26.79
26.51
26.70
+1.27%
20,133
09/03/2026
25.99
26.41
25.99
26.37
+2.43%
62,903
09/02/2026
25.60
25.85
25.49
25.74
+2.06%
89,966
09/01/2026
25.36
25.51
25.13
25.22
-0.90%
46,884
08/31/2026
25.49
25.61
25.41
25.45
+1.60%
78,633
08/28/2026
25.18
25.20
24.91
25.05
-0.71%
195,544
08/27/2026
26.09
26.09
25.11
25.23
-1.48%
61,720
08/26/2026
25.80
25.88
25.53
25.61
-1.04%
47,334
08/25/2026
25.71
25.91
25.61
25.88
+0.50%
42,919
08/24/2026
25.43
25.86
25.43
25.75
+0.16%
168,817
08/21/2026
25.69
25.76
25.54
25.71
+1.99%
32,564
08/20/2026
25.19
25.39
25.11
25.21
+1.65%
39,187
08/19/2026
25.35
25.35
24.77
24.80
-1.35%
66,997
08/18/2026
25.15
25.44
25.08
25.14
-0.08%
133,302
08/17/2026
25.84
25.84
25.08
25.16
+0.48%
330,210
08/14/2026
24.90
25.22
24.87
25.04
+0.72%
146,377
08/14/2026
$0.44 Dividend
08/13/2026
24.86
25.06
24.45
24.86
+1.26%
211,491
08/12/2026
24.33
24.62
24.33
24.55
+0.99%
144,060
08/11/2026
24.24
24.41
24.24
24.31
-1.55%
23,384
08/10/2026
24.82
24.91
24.57
24.69
-0.08%
27,167
08/07/2026
24.63
24.88
24.36
24.71
+0.02%
52,882
08/06/2026
24.63
24.86
24.62
24.71
+2.01%
30,032
08/05/2026
24.15
24.39
24.12
24.22
+1.82%
25,800
08/04/2026
23.16
23.79
23.16
23.79
+0.20%
25,931
08/03/2026
23.72
23.76
23.58
23.74
+1.56%
23,217
07/31/2026
23.33
23.48
23.06
23.38
+0.04%
65,733
07/30/2026
23.33
23.58
23.18
23.37
-1.45%
81,786
07/29/2026
23.62
23.97
23.57
23.71
-1.47%
28,079
07/28/2026
24.16
24.16
23.96
24.07
-1.09%
34,525
07/27/2026
25.66
25.66
24.27
24.33
+0.90%
60,817
07/24/2026
24.12
24.47
24.06
24.11
+1.91%
27,483
07/23/2026
23.81
23.93
23.66
23.66
-2.42%
33,291
07/22/2026
24.38
24.42
24.19
24.25
-0.49%
54,049
07/21/2026
23.98
24.43
23.94
24.37
+5.58%
68,329
07/20/2026
23.13
23.28
23.08
23.08
-0.04%
66,141
07/17/2026
22.86
23.24
22.86
23.09
-1.67%
66,101
07/16/2026
23.48
23.57
23.38
23.49
-0.38%
31,169
07/15/2026
23.52
23.68
23.52
23.57
+0.88%
30,423
07/14/2026
23.47
23.67
23.36
23.37
+0.93%
46,722
07/13/2026
23.41
23.47
23.09
23.15
-0.72%
27,865
07/10/2026
23.43
23.49
23.32
23.32
-1.51%
28,879
07/09/2026
23.44
23.68
23.24
23.68
+1.97%
27,084
07/08/2026
23.16
23.37
22.88
23.22
+1.94%
32,544
07/07/2026
23.12
23.25
22.64
22.78
-1.82%
45,017
07/06/2026
22.99
23.45
22.97
23.20
+1.46%
64,351
07/02/2026
23.12
23.44
22.79
22.87
-0.68%
37,046
07/01/2026
22.76
23.18
22.69
23.02
-0.80%
100,894
06/30/2026
23.27
23.58
23.13
23.21
-1.05%
356,643
06/29/2026
23.10
23.53
23.10
23.46
+1.19%
144,084
06/26/2026
24.25
24.25
23.16
23.18
-1.21%
23,564
06/25/2026
23.39
23.62
23.28
23.47
+1.53%
43,805
06/24/2026
23.15
24.25
22.98
23.11
-2.08%
103,657
06/23/2026
23.51
23.82
23.51
23.60
-1.40%
33,748
06/22/2026
25.34
25.34
23.94
23.94
+1.04%
35,677
06/18/2026
23.83
24.23
23.69
23.69
0.00%
48,797
06/17/2026
24.07
24.25
23.69
23.69
+0.54%
45,044
06/16/2026
23.60
24.09
23.48
23.56
+1.48%
25,447
06/15/2026
23.44
23.47
23.17
23.22
-0.59%
18,991
06/12/2026
23.37
23.82
23.32
23.36
+0.59%
31,247
06/11/2026
23.29
23.46
22.68
23.22
+3.73%
87,478
06/10/2026
23.11
23.11
22.38
22.38
-0.44%
37,966
06/09/2026
23.14
23.15
22.13
22.48
-0.13%
41,207
06/08/2026
22.96
22.96
22.51
22.51
-0.78%
34,845
06/05/2026
23.19
23.19
22.64
22.69
-2.53%
46,265
06/04/2026
23.24
23.44
23.20
23.28
+2.02%
28,130
06/03/2026
23.05
23.19
22.77
22.82
-1.98%
65,948