• N/A
    Market Cap
  • 63.93%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +11.35%
    Low Price$24.80
    High Price$27.06
  • 3 Months
    +16.59%
    Low Price$22.77
    High Price$27.06
  • 1 Year
    +63.93%
    Low Price$16.09
    High Price$27.06
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
27.36
27.36
26.92
27.06
+2.11%
49,331
09/10/2026
26.63
26.73
26.49
26.50
+0.57%
27,532
09/09/2026
26.16
26.47
26.08
26.35
-1.20%
80,856
09/08/2026
26.61
26.83
26.57
26.67
-0.11%
35,626
09/04/2026
26.56
26.79
26.51
26.70
+1.27%
20,133
09/03/2026
25.99
26.41
25.99
26.37
+2.43%
62,903
09/02/2026
25.60
25.85
25.49
25.74
+2.06%
89,966
09/01/2026
25.36
25.51
25.13
25.22
-0.90%
46,884
08/31/2026
25.49
25.61
25.41
25.45
+1.60%
78,633
08/28/2026
25.18
25.20
24.91
25.05
-0.71%
195,544
08/27/2026
26.09
26.09
25.11
25.23
-1.48%
61,720
08/26/2026
25.80
25.88
25.53
25.61
-1.04%
47,334
08/25/2026
25.71
25.91
25.61
25.88
+0.50%
42,919
08/24/2026
25.43
25.86
25.43
25.75
+0.16%
168,817
08/21/2026
25.69
25.76
25.54
25.71
+1.99%
32,564
08/20/2026
25.19
25.39
25.11
25.21
+1.65%
39,187
08/19/2026
25.35
25.35
24.77
24.80
-1.35%
66,997
08/18/2026
25.15
25.44
25.08
25.14
-0.08%
133,302
08/17/2026
25.84
25.84
25.08
25.16
+0.48%
330,210
08/14/2026
24.90
25.22
24.87
25.04
+0.76%
146,377
08/14/2026
$0.45 Dividend
08/13/2026
24.85
25.05
24.44
24.85
+1.26%
211,491
08/12/2026
24.32
24.61
24.32
24.54
+0.99%
144,060
08/11/2026
24.23
24.40
24.23
24.30
-1.55%
23,384
08/10/2026
24.81
24.90
24.56
24.68
-0.08%
27,167
08/07/2026
24.62
24.87
24.35
24.70
+0.02%
52,882
08/06/2026
24.62
24.85
24.61
24.70
+2.01%
30,032
08/05/2026
24.14
24.38
24.11
24.21
+1.82%
25,800
08/04/2026
23.15
23.78
23.15
23.78
+0.20%
25,931
08/03/2026
23.71
23.75
23.57
23.73
+1.56%
23,217
07/31/2026
23.32
23.47
23.05
23.37
+0.04%
65,733
07/30/2026
23.32
23.57
23.17
23.36
-1.45%
81,786
07/29/2026
23.61
23.96
23.56
23.70
-1.47%
28,079
07/28/2026
24.15
24.15
23.95
24.06
-1.09%
34,525
07/27/2026
25.65
25.65
24.26
24.32
+0.90%
60,817
07/24/2026
24.11
24.46
24.05
24.10
+1.91%
27,483
07/23/2026
23.80
23.92
23.65
23.65
-2.42%
33,291
07/22/2026
24.37
24.41
24.18
24.24
-0.49%
54,049
07/21/2026
23.97
24.42
23.93
24.36
+5.58%
68,329
07/20/2026
23.12
23.27
23.07
23.07
-0.04%
66,141
07/17/2026
22.85
23.23
22.85
23.08
-1.67%
66,101
07/16/2026
23.47
23.56
23.37
23.48
-0.38%
31,169
07/15/2026
23.51
23.67
23.51
23.56
+0.88%
30,423
07/14/2026
23.46
23.66
23.35
23.36
+0.93%
46,722
07/13/2026
23.40
23.46
23.08
23.14
-0.72%
27,865
07/10/2026
23.42
23.48
23.31
23.31
-1.51%
28,879
07/09/2026
23.43
23.67
23.23
23.67
+1.97%
27,084
07/08/2026
23.15
23.36
22.87
23.21
+1.94%
32,544
07/07/2026
23.11
23.24
22.63
22.77
-1.82%
45,017
07/06/2026
22.98
23.44
22.96
23.19
+1.46%
64,351
07/02/2026
23.11
23.43
22.78
22.86
-0.68%
37,046
07/01/2026
22.75
23.17
22.68
23.01
-0.80%
100,894
06/30/2026
23.26
23.57
23.12
23.20
-1.05%
356,643
06/29/2026
23.09
23.52
23.09
23.45
+1.19%
144,084
06/26/2026
24.24
24.24
23.15
23.17
-1.21%
23,564
06/25/2026
23.38
23.61
23.27
23.46
+1.53%
43,805
06/24/2026
23.14
24.24
22.97
23.10
-2.08%
103,657
06/23/2026
23.51
23.81
23.51
23.59
-1.40%
33,748
06/22/2026
25.33
25.33
23.93
23.93
+1.04%
35,677
06/18/2026
23.82
24.22
23.68
23.68
0.00%
48,797
06/17/2026
24.06
24.24
23.68
23.68
+0.54%
45,044
06/16/2026
23.59
24.08
23.47
23.55
+1.48%
25,447
06/15/2026
23.43
23.46
23.16
23.21
-0.59%
18,991
06/12/2026
23.36
23.81
23.31
23.35
+0.59%
31,247
06/11/2026
23.28
23.45
22.67
23.21
+3.73%
87,478
06/10/2026
23.10
23.10
22.38
22.38
-0.44%
37,966
06/09/2026
23.13
23.14
22.12
22.47
-0.13%
41,207
06/08/2026
22.96
22.96
22.50
22.50
-0.78%
34,845
06/05/2026
23.18
23.18
22.63
22.68
-2.53%
46,265
06/04/2026
23.23
23.43
23.19
23.27
+2.02%
28,130
06/03/2026
23.04
23.18
22.76
22.81
-1.98%
65,948
06/02/2026
24.06
24.06
23.12
23.27
+1.46%
90,160
06/01/2026
22.81
23.07
22.72
22.94
-0.43%
62,086
05/29/2026
23.09
23.53
22.97
23.03
+1.43%
47,751
05/28/2026
23.06
23.07
22.61
22.71
-0.82%
47,280
05/27/2026
23.10
23.10
22.77
22.90
-1.69%
62,751
05/26/2026
23.64
23.64
23.05
23.29
+1.80%
43,013
05/22/2026
24.36
24.36
22.87
22.88
-0.21%
42,830
05/21/2026
22.64
23.21
22.43
22.93
+2.50%
140,372
05/20/2026
22.66
22.66
22.15
22.37
+0.31%
91,801
05/19/2026
22.33
22.70
22.24
22.30
+0.13%
45,788
05/18/2026
22.19
22.45
22.06
22.27
+1.93%
72,094
05/15/2026
22.01
22.30
21.83
21.85
-0.58%
483,986
05/14/2026
22.15
22.55
21.97
21.97
-1.19%
83,162
05/13/2026
21.88
22.27
21.88
22.24
+0.44%
137,971
05/12/2026
21.99
22.45
21.96
22.14
-0.13%
96,112
05/11/2026
22.30
22.45
22.09
22.17
-0.79%
36,262
05/08/2026
22.40
22.75
22.19
22.35
0.00%
35,097
05/07/2026
22.85
22.87
22.35
22.35
-1.60%
39,360
05/06/2026
22.86
23.10
22.54
22.71
+2.80%
25,173
05/05/2026
22.38
22.46
22.01
22.09
+1.40%
28,449
05/04/2026
22.55
23.43
21.68
21.79
-3.10%
41,377
05/01/2026
23.59
23.59
21.98
22.48
+0.09%
24,824
04/30/2026
22.28
22.57
22.27
22.46
+1.60%
48,141
04/29/2026
22.41
22.43
22.11
22.11
+0.22%
26,486
04/28/2026
21.91
22.29
21.86
22.06
+1.67%
36,408
04/27/2026
21.67
22.14
21.53
21.70
-0.06%
62,306
04/24/2026
21.39
22.05
21.35
21.71
+1.63%
36,832
04/23/2026
21.81
21.97
21.36
21.36
-3.55%
50,729
04/22/2026
22.27
22.45
22.01
22.15
-0.70%
67,249