• N/A
    Market Cap
  • N/A
    1-Year Change
  • Software - Infrastructure
    Industry
  • 1 Month
    -16.33%
    Low Price$2.33
    High Price$3.72
  • 3 Months
    -52.75%
    Low Price$2.33
    High Price$6.75
  • 1 Year
    N/A
    Low Price$2.33
    High Price$9.45
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
2.69
3.01
2.64
2.92
+17.27%
858,493
11/09/2026
2.65
2.73
2.47
2.49
-5.32%
428,293
11/06/2026
2.60
2.75
2.26
2.63
+6.48%
1,203,008
11/05/2026
2.86
2.87
2.34
2.47
-15.70%
916,831
11/04/2026
2.73
3.01
2.57
2.93
+10.15%
1,058,713
11/03/2026
2.69
2.84
2.62
2.66
-1.48%
355,775
11/02/2026
2.80
2.88
2.62
2.70
-6.25%
398,218
10/30/2026
3.11
3.19
2.70
2.88
-11.66%
1,045,135
10/29/2026
3.55
3.55
3.17
3.26
-12.37%
691,849
10/28/2026
3.24
3.85
3.19
3.72
+17.72%
1,301,765
10/27/2026
2.75
3.22
2.75
3.16
+16.18%
561,010
10/26/2026
2.78
2.87
2.61
2.72
-3.20%
598,060
10/23/2026
3.10
3.15
2.75
2.81
-6.95%
472,733
10/22/2026
3.13
3.20
2.93
3.02
-9.04%
728,460
10/21/2026
3.20
3.51
3.02
3.32
+9.21%
974,075
10/20/2026
2.94
3.32
2.55
3.04
+3.05%
2,275,170
10/19/2026
2.70
3.33
2.68
2.95
+26.61%
5,920,763
10/16/2026
2.75
2.79
2.22
2.33
-15.27%
633,066
10/15/2026
2.57
2.88
2.32
2.75
+2.23%
645,269
10/14/2026
3.09
3.09
2.60
2.69
-13.92%
634,129
10/13/2026
3.28
3.40
3.11
3.13
-4.73%
231,567
10/12/2026
3.45
3.53
3.26
3.28
-6.02%
221,511
10/09/2026
3.39
3.67
3.30
3.49
+3.56%
369,193
10/08/2026
3.30
3.57
3.23
3.37
-0.30%
376,632
10/07/2026
3.40
3.45
3.17
3.38
-6.37%
641,330
10/06/2026
4.00
4.08
3.57
3.61
-9.52%
950,397
10/05/2026
4.01
4.13
3.97
3.99
-0.25%
334,458
10/02/2026
4.15
4.17
3.93
4.00
-4.53%
406,089
10/01/2026
4.17
4.22
4.05
4.19
+0.72%
218,816
09/30/2026
4.17
4.20
4.02
4.16
-0.95%
131,389
09/29/2026
4.05
4.25
4.04
4.20
+1.94%
184,572
09/28/2026
4.04
4.27
3.98
4.12
+0.73%
335,616
09/25/2026
4.28
4.35
3.98
4.09
-5.10%
354,768
09/24/2026
4.54
4.59
4.18
4.31
-5.90%
523,654
09/23/2026
4.89
4.89
4.54
4.58
-3.38%
191,849
09/22/2026
5.08
5.23
4.73
4.74
-5.20%
380,222
09/21/2026
4.73
5.10
4.65
5.00
+16.01%
971,167
09/18/2026
4.08
4.36
3.99
4.31
+4.11%
421,072
09/17/2026
4.11
4.30
4.05
4.14
+1.22%
205,701
09/16/2026
4.05
4.13
4.00
4.09
+0.99%
261,409
09/15/2026
4.16
4.16
3.99
4.05
-2.88%
365,839
09/14/2026
4.14
4.34
4.13
4.17
-2.80%
241,278
09/11/2026
4.39
4.43
4.11
4.29
-4.45%
419,896
09/10/2026
4.53
4.61
4.25
4.49
-1.75%
330,189
09/09/2026
4.51
4.61
4.44
4.57
-1.08%
330,158
09/08/2026
4.84
4.94
4.55
4.62
-6.67%
326,798
09/04/2026
4.65
5.03
4.55
4.95
+6.34%
233,934
09/03/2026
4.71
4.80
4.50
4.66
+3.44%
295,745
09/02/2026
4.65
4.88
4.50
4.50
-10.00%
489,206
09/01/2026
5.11
5.16
4.83
5.00
-3.29%
326,775
08/31/2026
5.34
5.36
5.07
5.17
-3.72%
299,711
08/28/2026
5.45
5.69
5.25
5.37
-1.47%
339,192
08/27/2026
5.75
5.75
5.27
5.45
-2.85%
482,595
08/26/2026
6.11
6.16
5.57
5.61
-9.37%
498,135
08/25/2026
6.24
6.35
6.07
6.19
-1.28%
188,024
08/24/2026
6.15
6.36
6.07
6.27
+0.48%
489,386
08/21/2026
6.40
6.50
5.91
6.24
+0.48%
390,518
08/20/2026
7.09
7.09
6.11
6.21
-7.73%
528,138
08/19/2026
6.21
6.90
5.97
6.73
+8.55%
652,502
08/18/2026
6.36
6.43
6.20
6.20
-5.34%
170,210
08/17/2026
6.82
6.95
6.31
6.55
-2.96%
391,778
08/17/2026
-$0.48 Earnings
08/14/2026
6.06
6.84
5.75
6.75
+11.57%
596,843
08/13/2026
6.20
6.20
5.93
6.05
-3.04%
294,094
08/12/2026
6.12
6.24
5.91
6.24
+0.65%
347,180
08/11/2026
6.14
6.35
5.96
6.20
+0.32%
404,503
08/10/2026
6.62
6.67
6.04
6.18
-7.62%
384,019
08/07/2026
7.20
7.22
6.58
6.69
-5.91%
270,448
08/06/2026
7.08
7.21
6.75
7.11
-1.66%
349,963
08/05/2026
7.30
7.30
6.92
7.23
0.00%
273,992
08/04/2026
6.90
7.32
6.78
7.23
+6.64%
400,971
08/03/2026
6.26
7.20
6.17
6.78
+5.61%
485,943
07/31/2026
7.19
7.19
6.22
6.42
-3.89%
402,093
07/30/2026
5.75
6.80
5.61
6.68
+25.33%
734,037
07/29/2026
5.03
5.39
4.83
5.33
+6.60%
724,793
07/28/2026
5.11
5.20
4.87
5.00
-6.19%
675,548
07/27/2026
6.01
6.01
5.15
5.33
-11.02%
801,638
07/24/2026
6.17
6.28
5.94
5.99
-1.48%
233,070
07/23/2026
6.51
6.56
6.00
6.08
-11.88%
679,402
07/22/2026
7.06
7.22
6.70
6.90
-2.95%
259,097
07/21/2026
6.77
7.30
6.63
7.11
+12.15%
530,865
07/20/2026
6.90
6.93
6.22
6.34
-9.04%
641,640
07/17/2026
7.22
7.39
6.90
6.97
-7.19%
413,475
07/16/2026
7.85
7.85
7.20
7.51
-1.70%
373,484
07/15/2026
8.42
8.49
7.30
7.64
-6.94%
791,106
07/14/2026
7.92
8.29
7.50
8.21
+5.26%
441,739
07/13/2026
8.00
8.17
7.50
7.80
0.00%
696,800
07/10/2026
7.58
8.05
7.36
7.80
+8.48%
903,555
07/09/2026
7.73
7.79
6.86
7.19
+1.70%
1,240,633
07/08/2026
6.50
7.68
6.20
7.07
+8.10%
913,945
07/07/2026
7.14
7.14
6.52
6.54
-6.70%
441,773
07/06/2026
8.00
8.17
7.00
7.01
-3.18%
803,234
07/02/2026
7.13
7.70
6.67
7.24
+7.26%
797,516
07/01/2026
6.67
6.96
6.13
6.75
-1.32%
629,522
06/30/2026
7.81
7.83
6.55
6.84
-10.00%
781,167
06/29/2026
9.25
9.34
7.55
7.60
-15.18%
781,014
06/26/2026
9.01
9.10
8.80
8.96
+2.63%
496,828
06/25/2026
8.80
9.24
8.56
8.73
+4.30%
635,053
06/24/2026
9.50
9.91
8.25
8.37
-6.90%
725,458
06/23/2026
8.76
9.43
8.35
8.99
+0.90%
677,362