AIDX | 20/20 BIOLABS | Historical Data

S&P 500$7,663.43
-1.21%
2m
DOW 30$52,867.98
+0.02%
2m
NASDAQ 100$28,958.69
-2.90%
2m
Russell 2000$276.67
+0.07%
2m
Russell 1000$417.25
-1.20%
2m
S&P 400$3,636.94
-0.79%
2m
S&P 600$1,686.53
+0.65%
2m

20/20 BIOLABS (AIDX)

NASDAQ

$0.25+$0.0003 (+0.12%)

Price as of Oct 22, 2026 4:00 PM EDT

$3.5M
Market Cap
N/A
1-Year Change
Medical Devices
Industry

1 Month
-46.72%

Low Price$0.25

High Price$0.44
3 Months
-54.34%

Low Price$0.25

High Price$0.63
1 Year
N/A

Low Price$0.25

High Price$23.85

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/22/2026	0.27	0.27	0.25	0.25	-7.22%	128,932
10/21/2026	0.27	0.28	0.27	0.27	+1.96%	18,999
10/20/2026	0.27	0.27	0.26	0.27	+1.81%	151,813
10/19/2026	0.26	0.30	0.26	0.26	-0.12%	398,816
10/16/2026	0.28	0.28	0.26	0.26	-5.27%	188,353
10/15/2026	0.31	0.31	0.27	0.28	-12.14%	274,856
10/14/2026	0.35	0.36	0.30	0.31	-10.87%	272,903
10/13/2026	0.37	0.37	0.35	0.35	-4.02%	81,658
10/12/2026	0.38	0.40	0.36	0.37	-2.40%	181,975
10/09/2026	0.37	0.39	0.36	0.38	-1.06%	65,824
10/08/2026	0.36	0.40	0.35	0.38	+10.33%	187,117
10/07/2026	0.36	0.36	0.34	0.34	-2.54%	82,853
10/06/2026	0.35	0.36	0.34	0.35	+0.01%	69,106
10/05/2026	0.40	0.40	0.33	0.35	-7.26%	119,876
10/02/2026	0.41	0.43	0.36	0.38	-7.07%	65,803
10/01/2026	0.43	0.45	0.41	0.41	-6.32%	51,989
09/30/2026	0.44	0.47	0.41	0.44	+6.70%	44,196
09/29/2026	0.46	0.46	0.41	0.41	+0.02%	102,989
09/28/2026	0.43	0.43	0.40	0.41	-5.91%	42,220
09/25/2026	0.43	0.47	0.43	0.43	+2.74%	60,840
09/24/2026	0.43	0.43	0.40	0.42	-0.82%	80,960
09/23/2026	0.47	0.50	0.40	0.43	-9.33%	77,708
09/22/2026	0.47	0.50	0.46	0.47	+0.13%	33,677
09/21/2026	0.51	0.51	0.45	0.47	+1.03%	58,069
09/18/2026	0.48	0.50	0.47	0.47	-1.36%	31,757
09/17/2026	0.46	0.48	0.46	0.47	-1.93%	26,688
09/16/2026	0.48	0.50	0.46	0.48	+1.05%	34,253
09/15/2026	0.52	0.53	0.47	0.48	-8.59%	33,577
09/14/2026	0.53	0.61	0.51	0.52	-7.05%	50,176
09/11/2026	0.56	0.60	0.53	0.56	+3.63%	44,783
09/10/2026	0.58	0.61	0.53	0.54	-4.29%	42,974
09/09/2026	0.60	0.60	0.56	0.56	-2.30%	26,517
09/08/2026	0.60	0.60	0.57	0.58	-2.30%	18,448
09/04/2026	0.59	0.62	0.58	0.59	-3.27%	131,445
09/03/2026	0.61	0.62	0.60	0.61	-3.00%	95,243
09/02/2026	0.65	0.68	0.61	0.63	+2.41%	122,495
09/01/2026	0.62	0.62	0.60	0.62	-0.11%	35,982
08/31/2026	0.65	0.65	0.61	0.62	-1.25%	38,362
08/28/2026	0.62	0.67	0.62	0.62	+0.69%	121,862
08/27/2026	0.58	0.63	0.57	0.62	+10.07%	120,693
08/26/2026	0.52	0.58	0.52	0.56	+6.59%	69,365
08/25/2026	0.58	0.58	0.52	0.53	+1.93%	45,816
08/24/2026	0.56	0.56	0.51	0.52	-6.51%	132,578
08/21/2026	0.52	0.64	0.50	0.55	+7.82%	230,857
08/20/2026	0.53	0.54	0.50	0.51	+1.08%	20,801
08/19/2026	0.51	0.56	0.51	0.51	-1.45%	43,016
08/18/2026	0.57	0.57	0.51	0.52	-6.21%	75,105
08/17/2026	0.55	0.59	0.52	0.55	+0.24%	230,326
08/14/2026	0.52	0.56	0.51	0.55	+5.86%	231,749
08/14/2026	-$0.26 Earnings
08/13/2026	0.46	0.55	0.46	0.52	+12.49%	105,528
08/12/2026	0.44	0.50	0.44	0.46	+5.95%	131,125
08/11/2026	0.46	0.46	0.44	0.44	-4.85%	70,607
08/10/2026	0.46	0.47	0.44	0.46	+0.47%	32,632
08/07/2026	0.44	0.47	0.43	0.46	+0.72%	30,532
08/06/2026	0.47	0.47	0.44	0.45	+2.40%	47,766
08/05/2026	0.46	0.46	0.43	0.44	-3.22%	70,678
08/04/2026	0.44	0.49	0.43	0.46	+7.09%	184,431
08/03/2026	0.45	0.48	0.42	0.43	+0.16%	120,030
07/31/2026	0.43	0.44	0.42	0.43	+5.98%	64,824
07/30/2026	0.44	0.45	0.40	0.40	-8.49%	133,467
07/29/2026	0.45	0.47	0.43	0.44	-3.67%	81,864
07/28/2026	0.46	0.47	0.43	0.46	+1.07%	127,858
07/27/2026	0.47	0.47	0.45	0.45	-8.31%	145,345
07/24/2026	0.51	0.51	0.49	0.49	-4.10%	81,680
07/23/2026	0.53	0.57	0.49	0.51	-6.76%	192,473
07/22/2026	0.55	0.55	0.52	0.55	+0.24%	160,425
07/21/2026	0.52	0.55	0.52	0.55	+6.99%	105,573
07/20/2026	0.52	0.52	0.49	0.51	-1.08%	144,011
07/17/2026	0.51	0.54	0.51	0.52	-2.30%	77,625
07/16/2026	0.53	0.53	0.51	0.53	-4.00%	101,226
07/15/2026	0.56	0.57	0.52	0.55	+0.53%	59,911
07/14/2026	0.57	0.58	0.52	0.55	-3.65%	196,254
07/13/2026	0.59	0.60	0.56	0.57	-3.28%	165,383
07/10/2026	0.61	0.63	0.56	0.59	+1.05%	86,502
07/09/2026	0.58	0.62	0.55	0.58	+0.85%	233,221
07/08/2026	0.59	0.60	0.57	0.58	-1.20%	59,305
07/07/2026	0.62	0.62	0.58	0.59	-6.23%	136,560
07/06/2026	0.62	0.65	0.59	0.62	+1.46%	115,197
07/02/2026	0.64	0.65	0.59	0.62	+0.90%	593,924
07/01/2026	0.57	0.70	0.57	0.61	+10.88%	1,814,676
06/30/2026	0.57	0.58	0.51	0.55	-7.92%	359,389
06/29/2026	0.60	0.60	0.57	0.60	-0.43%	99,767
06/26/2026	0.57	0.61	0.57	0.60	+1.58%	160,816
06/25/2026	0.56	0.60	0.55	0.59	+4.12%	377,846
06/24/2026	0.61	0.61	0.55	0.57	-9.86%	180,472
06/23/2026	0.59	0.63	0.57	0.63	+2.81%	190,403
06/22/2026	0.63	0.63	0.60	0.61	-6.85%	282,770
06/18/2026	0.66	0.69	0.61	0.66	+1.85%	617,663
06/17/2026	0.59	0.68	0.54	0.64	+12.18%	1,294,061
06/16/2026	0.60	0.63	0.54	0.57	-3.49%	775,838
06/15/2026	0.77	0.79	0.57	0.60	-38.12%	3,689,986
06/12/2026	0.81	0.99	0.80	0.96	+11.94%	25,103,872
06/11/2026	0.88	0.88	0.83	0.86	-1.09%	26,602
06/10/2026	0.79	0.90	0.79	0.87	+9.78%	31,654
06/09/2026	0.83	0.86	0.78	0.79	-5.99%	70,202
06/08/2026	0.84	0.92	0.82	0.84	+5.05%	50,875
06/05/2026	0.87	0.89	0.79	0.80	-7.75%	175,923
06/04/2026	0.86	0.93	0.84	0.87	+3.50%	47,190
06/03/2026	0.88	0.93	0.84	0.84	-11.58%	75,653