AIFA
All In FutureT (AIFA)
NASDAQ
$4.55+$0.001 (+0.02%)
Price as of Oct 23, 2026 7:55 PM EDT
  • $29.2M
    Market Cap
  • N/A
    1-Year Change
  • N/A
    Industry
  • 1 Month
    +28.90%
    Low Price$3.74
    High Price$7.67
  • 3 Months
    +119.81%
    Low Price$1.53
    High Price$7.67
  • 1 Year
    N/A
    Low Price$2.07
    High Price$7.67
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
4.16
4.73
4.04
4.55
+9.38%
132,550
10/22/2026
4.34
4.34
3.99
4.16
-4.04%
40,784
10/21/2026
4.09
4.39
3.98
4.34
+7.57%
74,512
10/20/2026
3.90
4.08
3.85
4.03
+1.51%
42,794
10/19/2026
3.83
4.08
3.62
3.97
+6.15%
92,507
10/16/2026
4.07
4.26
3.59
3.74
-7.88%
152,627
10/15/2026
4.24
4.40
3.88
4.06
-4.25%
115,942
10/14/2026
4.60
4.60
4.16
4.24
-8.62%
96,109
10/13/2026
4.81
4.93
4.39
4.64
-4.13%
227,991
10/12/2026
5.75
5.88
4.73
4.84
-14.79%
226,215
10/09/2026
6.12
6.54
5.66
5.68
-10.13%
350,922
10/08/2026
7.10
7.40
6.16
6.32
-14.71%
364,654
10/07/2026
7.70
7.87
7.03
7.41
-3.39%
580,543
10/06/2026
6.71
8.93
6.71
7.67
+30.44%
4,761,887
10/05/2026
5.16
6.20
5.08
5.88
+31.54%
688,906
10/02/2026
4.65
4.75
4.20
4.47
+1.71%
144,041
10/01/2026
4.26
4.44
4.21
4.40
+4.64%
77,332
09/30/2026
4.05
4.25
4.05
4.20
+3.96%
33,114
09/29/2026
4.15
4.15
3.98
4.04
-3.35%
65,157
09/28/2026
4.00
4.52
3.94
4.18
+5.56%
176,941
09/25/2026
4.17
4.40
3.95
3.96
-5.71%
94,837
09/24/2026
3.54
4.20
3.54
4.20
+18.98%
228,497
09/23/2026
3.20
3.53
3.20
3.53
+8.95%
54,382
09/22/2026
3.27
3.32
3.10
3.24
-0.92%
84,257
09/21/2026
3.05
3.33
3.05
3.27
+9.36%
55,689
09/18/2026
2.99
3.07
2.99
2.99
+0.67%
35,424
09/17/2026
2.93
3.11
2.93
2.97
+3.13%
38,843
09/16/2026
2.95
3.02
2.88
2.88
-1.03%
38,155
09/15/2026
3.11
3.16
2.91
2.91
-7.32%
40,682
09/14/2026
3.10
3.18
3.08
3.14
+1.29%
22,683
09/11/2026
3.11
3.25
3.07
3.10
0.00%
76,998
09/10/2026
2.92
3.16
2.92
3.10
+3.33%
38,295
09/09/2026
3.17
3.17
3.00
3.00
-0.99%
31,675
09/08/2026
3.14
3.20
3.03
3.03
-4.42%
54,409
09/04/2026
2.96
3.18
2.96
3.17
+4.28%
51,612
09/03/2026
3.03
3.12
2.91
3.04
+3.75%
46,247
09/02/2026
3.08
3.08
2.93
2.93
-1.01%
30,819
09/01/2026
3.00
3.10
2.94
2.96
-1.99%
28,413
08/31/2026
2.90
3.08
2.73
3.02
+7.09%
53,955
08/28/2026
2.96
2.96
2.79
2.82
-0.70%
18,609
08/27/2026
2.87
2.97
2.72
2.84
+1.07%
91,982
08/26/2026
3.05
3.18
2.81
2.81
-9.94%
115,345
08/25/2026
3.17
3.34
2.98
3.12
-0.64%
104,194
08/24/2026
3.15
3.35
2.98
3.14
-0.32%
61,886
08/21/2026
3.14
3.20
3.01
3.15
+0.32%
87,386
08/20/2026
2.94
3.16
2.85
3.14
+6.44%
122,194
08/19/2026
2.96
3.10
2.85
2.95
-0.34%
63,124
08/18/2026
2.93
3.40
2.92
2.96
-2.15%
147,204
08/17/2026
2.91
3.19
2.88
3.03
+4.31%
188,891
08/14/2026
2.81
3.14
2.72
2.90
-0.34%
168,891
08/14/2026
-$0.09 Earnings
08/13/2026
2.81
3.16
2.68
2.91
+5.05%
246,556
08/12/2026
2.49
3.04
2.36
2.77
-12.89%
654,863
08/11/2026
2.28
3.45
2.17
3.18
+50.71%
7,343,051
08/10/2026
2.43
2.45
2.02
2.11
+4.98%
1,137,642
08/07/2026
1.60
2.04
1.60
2.01
+25.63%
244,105
08/06/2026
1.65
1.70
1.59
1.60
-5.33%
15,717
08/05/2026
1.66
1.70
1.65
1.69
+3.05%
11,347
08/04/2026
1.60
1.76
1.60
1.64
+4.46%
25,637
08/03/2026
1.69
1.72
1.57
1.57
-3.09%
18,874
07/31/2026
1.53
1.67
1.52
1.62
+5.88%
27,471
07/30/2026
1.60
1.63
1.53
1.53
-4.97%
12,260
07/29/2026
1.72
1.72
1.56
1.61
-9.55%
27,278
07/28/2026
1.75
1.82
1.69
1.78
-2.20%
13,495
07/27/2026
1.84
1.90
1.78
1.82
-5.21%
10,140
07/24/2026
2.02
2.02
1.89
1.92
-7.25%
26,360
07/23/2026
2.04
2.10
2.03
2.07
+0.98%
11,583
07/22/2026
1.99
2.13
1.99
2.05
0.00%
9,518
07/21/2026
2.14
2.14
2.02
2.05
+0.99%
6,725
07/20/2026
2.05
2.06
2.00
2.03
-0.98%
8,234
07/17/2026
2.07
2.07
2.00
2.05
-1.44%
13,842
07/16/2026
2.02
2.19
2.02
2.08
-1.42%
15,789
07/15/2026
2.05
2.11
2.00
2.11
+2.93%
19,957
07/14/2026
1.97
2.12
1.93
2.05
+2.50%
14,954
07/13/2026
1.98
2.06
1.97
2.00
+2.04%
24,190
07/10/2026
1.96
2.06
1.93
1.96
-2.00%
26,755
07/09/2026
1.97
2.07
1.86
2.00
+3.90%
65,438
07/08/2026
1.90
2.00
1.72
1.93
-0.77%
87,138
07/07/2026
2.08
2.10
1.93
1.94
-9.35%
26,878
07/06/2026
2.16
2.19
2.01
2.14
-4.46%
37,702
07/02/2026
2.27
2.30
2.21
2.24
-2.18%
8,094
07/01/2026
2.21
2.33
2.21
2.29
+2.69%
41,034
06/30/2026
2.34
2.34
2.16
2.23
-3.46%
43,926
06/29/2026
2.32
2.42
2.28
2.31
-0.43%
60,941
06/26/2026
2.37
2.44
2.28
2.32
-3.33%
31,996
06/25/2026
2.33
2.53
2.08
2.40
+0.42%
221,436
06/24/2026
2.26
2.52
2.26
2.39
+5.29%
126,127
06/23/2026
2.26
2.41
2.25
2.27
-2.99%
23,311
06/22/2026
2.43
2.44
2.31
2.34
-2.90%
58,080
06/18/2026
2.15
2.65
2.15
2.41
+12.62%
336,820
06/17/2026
2.16
2.38
2.12
2.14
-1.83%
123,334
06/16/2026
2.21
2.26
1.90
2.18
-5.63%
101,829
06/15/2026
2.23
2.52
2.23
2.31
-2.12%
98,199
06/15/2026
-$4.98 Earnings
06/12/2026
2.31
2.45
2.08
2.36
+5.39%
151,419
06/12/2026
1:6 Split
06/11/2026
2.19
2.28
2.07
2.24
+5.48%
292,149
06/10/2026
2.09
2.28
2.04
2.12
-4.35%
277,064
06/09/2026
2.10
2.28
2.00
2.22
+5.72%
299,021
06/08/2026
2.10
2.55
1.98
2.10
+1.19%
1,496,011