• $9.8M
    Market Cap
  • -46.75%
    1-Year Change
  • Insurance Brokers
    Industry
  • 1 Month
    +3.80%
    Low Price$2.01
    High Price$50.85
  • 3 Months
    +33.28%
    Low Price$1.14
    High Price$50.85
  • 1 Year
    -46.75%
    Low Price$1.14
    High Price$50.85
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
49.62
49.62
45.05
45.05
-8.64%
512
06/18/2026
46.00
51.70
42.00
49.31
-2.61%
11,613
06/17/2026
50.65
52.49
50.63
50.63
-0.43%
2,964
06/16/2026
56.55
60.00
50.00
50.85
-5.48%
8,239
06/16/2026
1:20 Split
06/15/2026
55.60
56.00
50.40
53.80
-0.55%
24,766
06/12/2026
56.00
57.20
53.85
54.10
-4.08%
9,839
06/11/2026
50.40
56.80
49.60
56.40
+11.90%
123,776
06/10/2026
52.00
57.40
50.20
50.40
+5.44%
15,653
06/09/2026
49.00
49.71
47.60
47.80
-1.24%
8,564
06/08/2026
50.00
53.60
46.00
48.40
-4.35%
30,004
06/05/2026
47.80
66.00
47.80
50.60
+7.20%
363,910
06/04/2026
44.00
48.00
40.50
47.20
+6.31%
15,445
06/03/2026
48.00
48.36
42.40
44.40
-7.50%
31,487
06/02/2026
43.00
48.00
43.00
48.00
+19.66%
10,989
06/01/2026
43.40
43.80
40.11
40.11
-12.03%
3,481
05/29/2026
45.80
46.00
42.40
45.60
+9.09%
5,580
05/28/2026
45.92
45.92
41.80
41.80
-0.94%
2,338
05/27/2026
43.20
43.20
42.20
42.20
-2.31%
2,848
05/26/2026
45.60
48.80
40.00
43.20
-0.46%
5,913
05/22/2026
42.20
44.00
42.20
43.40
-3.98%
3,914
05/21/2026
45.80
47.00
45.20
45.20
+2.73%
5,443
05/20/2026
44.60
47.40
43.07
44.00
+1.85%
7,251
05/19/2026
44.40
45.53
42.20
43.20
-5.26%
5,776
05/18/2026
45.60
52.00
44.70
45.60
-1.30%
31,533
05/15/2026
33.70
50.00
33.70
46.20
+29.05%
102,533
05/14/2026
33.40
37.60
33.00
35.80
+7.19%
20,227
05/13/2026
31.80
34.00
31.80
33.40
+1.83%
3,799
05/12/2026
30.60
34.00
30.60
32.80
+7.19%
6,962
05/11/2026
31.60
33.00
30.60
30.60
-3.16%
9,996
05/08/2026
30.20
33.80
30.20
31.60
+4.64%
5,009
05/07/2026
31.60
34.00
30.20
30.20
-5.62%
18,300
05/06/2026
27.00
36.60
27.00
32.00
+22.14%
23,026
05/05/2026
26.00
27.90
26.00
26.20
-4.38%
5,391
05/04/2026
27.40
27.40
25.00
27.40
-2.14%
7,441
05/01/2026
28.10
28.10
27.20
28.00
+2.94%
6,812
04/30/2026
24.60
27.20
24.40
27.20
+1.49%
5,525
04/29/2026
26.80
27.60
26.60
26.80
-2.19%
4,898
04/28/2026
24.40
27.40
23.20
27.40
+7.87%
7,099
04/28/2026
-$32.16 Earnings
04/27/2026
28.00
30.00
25.40
25.40
-9.29%
40,889
04/24/2026
27.80
29.20
26.80
28.00
+1.45%
5,143
04/23/2026
28.40
29.20
26.00
27.60
-1.43%
3,869
04/22/2026
26.60
29.20
26.40
28.00
-1.41%
6,129
04/21/2026
29.00
29.20
28.00
28.40
-2.07%
6,643
04/20/2026
26.40
29.20
25.60
29.00
+8.21%
8,404
04/17/2026
29.20
29.20
25.60
26.80
-8.22%
15,987
04/16/2026
28.00
29.20
28.00
29.20
+2.10%
3,718
04/15/2026
26.26
29.80
26.00
28.60
+4.38%
9,750
04/14/2026
27.40
27.80
22.00
27.40
+3.01%
4,771
04/13/2026
24.60
27.80
22.00
26.60
+8.13%
10,735
04/10/2026
24.40
24.80
20.00
24.60
+8.08%
30,910
04/09/2026
25.60
25.80
20.23
22.76
-12.06%
13,897
04/08/2026
30.98
30.98
24.60
25.88
-8.10%
37,163
04/07/2026
29.80
31.80
28.16
28.16
-2.22%
10,428
04/06/2026
27.30
31.80
27.30
28.80
-2.17%
2,699
04/02/2026
28.00
31.26
28.00
29.44
+6.67%
2,015
04/01/2026
28.40
29.40
26.41
27.60
+4.55%
5,406
03/31/2026
28.27
28.60
26.40
26.40
-8.31%
3,940
03/30/2026
28.40
28.80
26.68
28.79
+1.38%
3,141
03/27/2026
28.60
28.60
27.20
28.40
+4.41%
6,719
03/26/2026
30.40
31.82
27.20
27.20
-17.58%
20,791
03/25/2026
34.50
34.50
32.00
33.00
-8.33%
2,290
03/24/2026
31.80
36.00
31.80
36.00
+11.11%
10,121
03/23/2026
33.00
33.80
32.40
32.40
-4.14%
7,752
03/20/2026
36.00
36.00
33.40
33.80
-6.11%
2,696
03/19/2026
36.00
36.50
36.00
36.00
-0.55%
2,288
03/18/2026
37.00
37.00
36.00
36.20
-1.63%
4,853
03/17/2026
37.20
39.40
36.60
36.80
-1.02%
9,331
03/16/2026
39.80
39.80
36.40
37.18
-6.48%
7,868
03/13/2026
32.80
39.98
32.80
39.76
+0.90%
3,937
03/12/2026
40.00
40.00
32.40
39.40
+3.14%
10,333
03/11/2026
39.40
39.80
38.00
38.20
+2.14%
2,501
03/10/2026
40.20
40.20
37.40
37.40
+3.89%
8,028
03/09/2026
38.00
38.20
36.00
36.00
-5.26%
2,296
03/06/2026
37.60
38.00
37.60
38.00
+0.05%
5,530
03/05/2026
38.40
40.00
37.82
37.98
-1.09%
6,082
03/04/2026
37.60
38.60
37.60
38.40
+1.05%
7,765
03/03/2026
36.20
38.00
36.20
38.00
-4.57%
30,146
03/02/2026
38.60
42.00
35.40
39.82
+3.16%
26,321
02/27/2026
40.00
40.00
38.20
38.60
-4.08%
801
02/26/2026
37.80
40.24
37.80
40.24
+2.13%
1,478
02/25/2026
37.20
39.60
35.80
39.40
+9.44%
8,581
02/24/2026
35.60
36.00
35.60
36.00
+1.69%
620
02/23/2026
36.01
36.01
35.20
35.40
-0.56%
741
02/20/2026
36.60
36.60
35.60
35.60
+4.71%
1,736
02/19/2026
34.00
34.00
34.00
34.00
-0.29%
861
02/18/2026
34.10
34.10
34.10
34.10
-6.88%
433
02/17/2026
34.20
36.62
32.80
36.62
+5.84%
2,197
02/13/2026
33.20
34.81
32.40
34.60
+2.98%
7,426
02/12/2026
35.80
35.80
33.60
33.60
-6.15%
1,012
02/11/2026
35.40
36.21
32.40
35.80
+2.87%
4,441
02/10/2026
35.20
35.40
34.40
34.80
+0.50%
2,479
02/09/2026
34.40
36.80
34.40
34.63
-4.87%
4,976
02/06/2026
34.80
37.89
34.60
36.40
+5.20%
22,119
02/05/2026
36.80
38.00
34.00
34.60
-8.95%
4,795
02/04/2026
38.00
38.20
36.40
38.00
-4.52%
11,321
02/03/2026
40.60
42.20
38.20
39.80
-1.97%
3,848
02/02/2026
40.20
41.00
39.20
40.60
-0.98%
6,776
01/30/2026
39.20
41.20
36.60
41.00
+5.40%
20,375