S&P 500$7,515.34
-0.79%
2m
DOW 30$52,498.64
-0.26%
2m
NASDAQ 100$29,264.10
-1.88%
2m
Russell 2000$293.48
-0.85%
2m
Russell 1000$410.01
-0.75%
2m
S&P 400$3,758.76
-0.56%
2m
S&P 600$1,762.76
-0.39%
2m

AIFU-A (AIFU)

NASDAQ

$36.29+$0.83 (+2.36%)

Price as of Jul 13, 2026 4:10 PM EDT

$9.8M
Market Cap
-70.51%
1-Year Change
Insurance Brokers
Industry

1 Month
-34.47%

Low Price$2.69

High Price$50.85
3 Months
+33.27%

Low Price$1.27

High Price$50.85
1 Year
-70.51%

Low Price$1.14

High Price$50.85

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/13/2026	36.69	37.35	35.00	35.45	-4.16%	13,547
07/10/2026	39.05	39.05	35.88	36.99	-3.50%	15,103
07/09/2026	37.45	38.33	35.48	38.33	+7.71%	36,093
07/08/2026	37.00	37.61	34.10	35.59	-1.15%	13,958
07/07/2026	38.54	38.54	35.91	36.00	-9.09%	6,542
07/06/2026	42.50	42.50	39.60	39.60	-6.05%	3,934
07/02/2026	43.02	44.88	41.78	42.15	-3.10%	24,241
07/01/2026	44.44	44.44	43.50	43.50	-4.40%	1,046
06/30/2026	40.51	45.98	40.51	45.50	+5.81%	13,320
06/29/2026	47.93	49.40	40.01	43.00	-7.45%	60,635
06/26/2026	48.00	50.15	46.46	46.46	-3.81%	22,423
06/25/2026	46.52	52.48	46.52	48.30	+3.18%	94,369
06/24/2026	46.01	47.54	45.52	46.81	+4.02%	78,607
06/23/2026	45.50	45.50	45.00	45.00	-0.11%	587
06/22/2026	49.62	49.62	45.05	45.05	-8.64%	512
06/18/2026	46.00	51.70	42.00	49.31	-2.61%	11,613
06/17/2026	50.65	52.49	50.63	50.63	-0.43%	2,964
06/16/2026	56.55	60.00	50.00	50.85	-5.48%	8,239
06/16/2026	1:20 Split
06/15/2026	55.60	56.00	50.40	53.80	-0.55%	24,766
06/12/2026	56.00	57.20	53.85	54.10	-4.08%	9,839
06/11/2026	50.40	56.80	49.60	56.40	+11.90%	123,776
06/10/2026	52.00	57.40	50.20	50.40	+5.44%	15,653
06/09/2026	49.00	49.71	47.60	47.80	-1.24%	8,564
06/08/2026	50.00	53.60	46.00	48.40	-4.35%	30,004
06/05/2026	47.80	66.00	47.80	50.60	+7.20%	363,910
06/04/2026	44.00	48.00	40.50	47.20	+6.31%	15,445
06/03/2026	48.00	48.36	42.40	44.40	-7.50%	31,487
06/02/2026	43.00	48.00	43.00	48.00	+19.66%	10,989
06/01/2026	43.40	43.80	40.11	40.11	-12.03%	3,481
05/29/2026	45.80	46.00	42.40	45.60	+9.09%	5,580
05/28/2026	45.92	45.92	41.80	41.80	-0.94%	2,338
05/27/2026	43.20	43.20	42.20	42.20	-2.31%	2,848
05/26/2026	45.60	48.80	40.00	43.20	-0.46%	5,913
05/22/2026	42.20	44.00	42.20	43.40	-3.98%	3,914
05/21/2026	45.80	47.00	45.20	45.20	+2.73%	5,443
05/20/2026	44.60	47.40	43.07	44.00	+1.85%	7,251
05/19/2026	44.40	45.53	42.20	43.20	-5.26%	5,776
05/18/2026	45.60	52.00	44.70	45.60	-1.30%	31,533
05/15/2026	33.70	50.00	33.70	46.20	+29.05%	102,533
05/14/2026	33.40	37.60	33.00	35.80	+7.19%	20,227
05/13/2026	31.80	34.00	31.80	33.40	+1.83%	3,799
05/12/2026	30.60	34.00	30.60	32.80	+7.19%	6,962
05/11/2026	31.60	33.00	30.60	30.60	-3.16%	9,996
05/08/2026	30.20	33.80	30.20	31.60	+4.64%	5,009
05/07/2026	31.60	34.00	30.20	30.20	-5.62%	18,300
05/06/2026	27.00	36.60	27.00	32.00	+22.14%	23,026
05/05/2026	26.00	27.90	26.00	26.20	-4.38%	5,391
05/04/2026	27.40	27.40	25.00	27.40	-2.14%	7,441
05/01/2026	28.10	28.10	27.20	28.00	+2.94%	6,812
04/30/2026	24.60	27.20	24.40	27.20	+1.49%	5,525
04/29/2026	26.80	27.60	26.60	26.80	-2.19%	4,898
04/28/2026	24.40	27.40	23.20	27.40	+7.87%	7,099
04/28/2026	-$32.16 Earnings
04/27/2026	28.00	30.00	25.40	25.40	-9.29%	40,889
04/24/2026	27.80	29.20	26.80	28.00	+1.45%	5,143
04/23/2026	28.40	29.20	26.00	27.60	-1.43%	3,869
04/22/2026	26.60	29.20	26.40	28.00	-1.41%	6,129
04/21/2026	29.00	29.20	28.00	28.40	-2.07%	6,643
04/20/2026	26.40	29.20	25.60	29.00	+8.21%	8,404
04/17/2026	29.20	29.20	25.60	26.80	-8.22%	15,987
04/16/2026	28.00	29.20	28.00	29.20	+2.10%	3,718
04/15/2026	26.26	29.80	26.00	28.60	+4.38%	9,750
04/14/2026	27.40	27.80	22.00	27.40	+3.01%	4,771
04/13/2026	24.60	27.80	22.00	26.60	+8.13%	10,735
04/10/2026	24.40	24.80	20.00	24.60	+8.08%	30,910
04/09/2026	25.60	25.80	20.23	22.76	-12.06%	13,897
04/08/2026	30.98	30.98	24.60	25.88	-8.10%	37,163
04/07/2026	29.80	31.80	28.16	28.16	-2.22%	10,428
04/06/2026	27.30	31.80	27.30	28.80	-2.17%	2,699
04/02/2026	28.00	31.26	28.00	29.44	+6.67%	2,015
04/01/2026	28.40	29.40	26.41	27.60	+4.55%	5,406
03/31/2026	28.27	28.60	26.40	26.40	-8.31%	3,940
03/30/2026	28.40	28.80	26.68	28.79	+1.38%	3,141
03/27/2026	28.60	28.60	27.20	28.40	+4.41%	6,719
03/26/2026	30.40	31.82	27.20	27.20	-17.58%	20,791
03/25/2026	34.50	34.50	32.00	33.00	-8.33%	2,290
03/24/2026	31.80	36.00	31.80	36.00	+11.11%	10,121
03/23/2026	33.00	33.80	32.40	32.40	-4.14%	7,752
03/20/2026	36.00	36.00	33.40	33.80	-6.11%	2,696
03/19/2026	36.00	36.50	36.00	36.00	-0.55%	2,288
03/18/2026	37.00	37.00	36.00	36.20	-1.63%	4,853
03/17/2026	37.20	39.40	36.60	36.80	-1.02%	9,331
03/16/2026	39.80	39.80	36.40	37.18	-6.48%	7,868
03/13/2026	32.80	39.98	32.80	39.76	+0.90%	3,937
03/12/2026	40.00	40.00	32.40	39.40	+3.14%	10,333
03/11/2026	39.40	39.80	38.00	38.20	+2.14%	2,501
03/10/2026	40.20	40.20	37.40	37.40	+3.89%	8,028
03/09/2026	38.00	38.20	36.00	36.00	-5.26%	2,296
03/06/2026	37.60	38.00	37.60	38.00	+0.05%	5,530
03/05/2026	38.40	40.00	37.82	37.98	-1.09%	6,082
03/04/2026	37.60	38.60	37.60	38.40	+1.05%	7,765
03/03/2026	36.20	38.00	36.20	38.00	-4.57%	30,146
03/02/2026	38.60	42.00	35.40	39.82	+3.16%	26,321
02/27/2026	40.00	40.00	38.20	38.60	-4.08%	801
02/26/2026	37.80	40.24	37.80	40.24	+2.13%	1,478
02/25/2026	37.20	39.60	35.80	39.40	+9.44%	8,581
02/24/2026	35.60	36.00	35.60	36.00	+1.69%	620
02/23/2026	36.01	36.01	35.20	35.40	-0.56%	741
02/20/2026	36.60	36.60	35.60	35.60	+4.71%	1,736