• $9.8M
    Market Cap
  • -89.84%
    1-Year Change
  • Insurance Brokers
    Industry
  • 1 Month
    -49.61%
    Low Price$8.55
    High Price$23.20
  • 3 Months
    -74.44%
    Low Price$8.55
    High Price$39.60
  • 1 Year
    -89.84%
    Low Price$22.76
    High Price$50.85
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
9.81
11.28
9.81
11.12
+9.99%
12,245
09/30/2026
10.83
11.01
10.11
10.11
-6.65%
14,251
09/29/2026
9.47
10.88
9.47
10.83
+22.93%
26,347
09/28/2026
12.20
13.48
8.80
8.81
-26.71%
109,406
09/25/2026
9.38
12.35
9.35
12.02
+32.09%
78,974
09/24/2026
11.45
12.49
8.60
9.10
-10.52%
94,445
09/23/2026
8.75
10.21
8.50
10.17
+18.95%
18,987
09/22/2026
11.28
11.76
8.17
8.55
-22.06%
92,330
09/21/2026
11.43
11.52
10.38
10.97
-2.14%
77,334
09/18/2026
10.79
11.25
10.33
11.21
+3.89%
13,396
09/17/2026
10.88
13.63
10.60
10.79
+0.37%
51,280
09/16/2026
9.99
10.75
9.60
10.75
+12.33%
19,156
09/15/2026
11.00
11.99
9.50
9.57
-9.80%
50,909
09/14/2026
11.80
13.75
10.51
10.61
-1.21%
45,533
09/11/2026
12.78
13.07
10.67
10.74
-13.42%
19,309
09/10/2026
16.11
16.11
12.00
12.41
-19.71%
17,974
09/09/2026
15.42
16.60
15.09
15.45
-3.86%
21,245
09/08/2026
18.75
20.81
16.01
16.07
-14.32%
51,752
09/04/2026
22.86
31.11
18.25
18.76
-19.16%
93,999
09/03/2026
21.64
23.50
21.64
23.20
+6.91%
65,890
09/02/2026
22.51
22.51
21.02
21.70
-1.68%
23,650
09/01/2026
21.00
23.50
20.80
22.07
+2.70%
224,046
08/31/2026
21.11
22.16
20.49
21.49
+0.66%
27,165
08/28/2026
21.41
22.68
20.87
21.35
-3.31%
6,126
08/27/2026
23.00
23.93
21.51
22.08
-5.28%
9,841
08/26/2026
23.01
25.00
21.89
23.31
-6.01%
22,747
08/25/2026
20.75
26.80
19.35
24.80
+11.71%
92,317
08/24/2026
16.98
27.54
16.98
22.20
+20.00%
115,215
08/21/2026
15.60
20.26
14.34
18.50
+23.33%
47,973
08/20/2026
11.44
15.50
11.44
15.00
+20.00%
17,897
08/19/2026
14.26
14.26
11.30
12.50
-9.09%
14,091
08/18/2026
17.49
19.87
13.75
13.75
-20.29%
31,292
08/17/2026
34.00
34.64
14.50
17.25
-52.48%
165,660
08/14/2026
34.00
37.29
34.00
36.30
-1.36%
4,606
08/13/2026
37.30
37.30
35.40
36.80
+0.14%
4,124
08/12/2026
36.80
37.20
36.25
36.75
-0.68%
1,426
08/11/2026
37.30
37.30
37.00
37.00
-0.27%
2,889
08/10/2026
37.00
38.00
36.70
37.10
-0.67%
7,502
08/07/2026
38.00
38.30
36.50
37.35
+3.18%
19,331
08/06/2026
33.90
36.60
33.90
36.20
-0.52%
3,456
08/05/2026
36.39
36.39
36.39
36.39
-2.01%
2,972
08/04/2026
35.90
38.00
35.90
37.14
+3.44%
5,730
08/03/2026
36.70
36.70
34.00
35.90
+3.46%
15,984
07/31/2026
35.92
36.45
33.89
34.70
-1.42%
11,883
07/30/2026
30.10
36.40
30.10
35.20
+8.31%
16,001
07/29/2026
33.00
35.70
32.25
32.50
+1.56%
3,617
07/28/2026
34.00
35.00
32.00
32.00
-7.59%
3,406
07/27/2026
34.40
36.00
32.00
34.63
+1.88%
15,344
07/24/2026
35.30
35.34
33.96
33.99
-0.09%
4,127
07/23/2026
34.01
34.02
34.00
34.02
-2.80%
1,739
07/22/2026
35.20
36.00
33.32
35.00
+5.49%
9,141
07/21/2026
31.84
33.35
31.28
33.18
+0.55%
18,960
07/20/2026
33.20
33.20
32.83
33.00
-4.40%
3,628
07/17/2026
36.19
36.19
34.21
34.52
-4.11%
2,488
07/16/2026
34.88
36.00
34.88
36.00
+1.41%
2,720
07/15/2026
38.00
38.00
35.49
35.50
-1.39%
5,055
07/14/2026
35.74
36.47
34.28
36.00
+1.55%
12,746
07/13/2026
36.69
37.35
35.00
35.45
-4.16%
13,547
07/10/2026
39.05
39.05
35.88
36.99
-3.50%
15,103
07/09/2026
37.45
38.33
35.48
38.33
+7.71%
36,093
07/08/2026
37.00
37.61
34.10
35.59
-1.15%
13,958
07/07/2026
38.54
38.54
35.91
36.00
-9.09%
6,542
07/06/2026
42.50
42.50
39.60
39.60
-6.05%
3,934
07/02/2026
43.02
44.88
41.78
42.15
-3.10%
24,241
07/01/2026
44.44
44.44
43.50
43.50
-4.40%
1,046
06/30/2026
40.51
45.98
40.51
45.50
+5.81%
13,320
06/29/2026
47.93
49.40
40.01
43.00
-7.45%
60,635
06/26/2026
48.00
50.15
46.46
46.46
-3.81%
22,423
06/25/2026
46.52
52.48
46.52
48.30
+3.18%
94,369
06/24/2026
46.01
47.54
45.52
46.81
+4.02%
78,607
06/23/2026
45.50
45.50
45.00
45.00
-0.11%
587
06/22/2026
49.62
49.62
45.05
45.05
-8.64%
512
06/18/2026
46.00
51.70
42.00
49.31
-2.61%
11,613
06/17/2026
50.65
52.49
50.63
50.63
-0.43%
2,964
06/16/2026
56.55
60.00
50.00
50.85
-5.48%
8,239
06/16/2026
1:20 Split
06/15/2026
55.60
56.00
50.40
53.80
-0.55%
24,766
06/12/2026
56.00
57.20
53.85
54.10
-4.08%
9,839
06/11/2026
50.40
56.80
49.60
56.40
+11.90%
123,776
06/10/2026
52.00
57.40
50.20
50.40
+5.44%
15,653
06/09/2026
49.00
49.71
47.60
47.80
-1.24%
8,564
06/08/2026
50.00
53.60
46.00
48.40
-4.35%
30,004
06/05/2026
47.80
66.00
47.80
50.60
+7.20%
363,910
06/04/2026
44.00
48.00
40.50
47.20
+6.31%
15,445
06/03/2026
48.00
48.36
42.40
44.40
-7.50%
31,487
06/02/2026
43.00
48.00
43.00
48.00
+19.66%
10,989
06/01/2026
43.40
43.80
40.11
40.11
-12.03%
3,481
05/29/2026
45.80
46.00
42.40
45.60
+9.09%
5,580
05/28/2026
45.92
45.92
41.80
41.80
-0.94%
2,338
05/27/2026
43.20
43.20
42.20
42.20
-2.31%
2,848
05/26/2026
45.60
48.80
40.00
43.20
-0.46%
5,913
05/22/2026
42.20
44.00
42.20
43.40
-3.98%
3,914
05/21/2026
45.80
47.00
45.20
45.20
+2.73%
5,443
05/20/2026
44.60
47.40
43.07
44.00
+1.85%
7,251
05/19/2026
44.40
45.53
42.20
43.20
-5.26%
5,776
05/18/2026
45.60
52.00
44.70
45.60
-1.30%
31,533
05/15/2026
33.70
50.00
33.70
46.20
+29.05%
102,533
05/14/2026
33.40
37.60
33.00
35.80
+7.19%
20,227
05/13/2026
31.80
34.00
31.80
33.40
+1.83%
3,799
05/12/2026
30.60
34.00
30.60
32.80
+7.19%
6,962